Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (July 23, 2026).
========================
Open Bid Rs 277.90
Open Offer Rs 278.10
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 23
|
278.10
|
|
USD PKR Interbank Buying
/ Jul 23
|
277.90
|
|
USD to Japanese Yen
/ Jul 23
|
163.87
|
|
USD to Swiss Franc
/ Jul 23
|
0.82
|
|
Pound Sterling to USD
/ Jul 23
|
1.33
|
|
Euro to USD
/ Jul 23
|
1.14
|
|
SOFR %
/ Jul 23
|
3.59
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 23
|
7,408.30
|
|
India Sensex
/ Jul 23
|
76,391.39
|
|
Tokyo Nikkei
/ Jul 23
|
66,422.60
|
|
Nasdaq
/ Jul 23
|
25,137.69
|
|
Hang Seng
/ Jul 23
|
25,210.81
|
|
FTSE 100
/ Jul 23
|
10,639.17
|
|
Dow Jones
/ Jul 23
|
51,711.65
|
|
Germany DAX 30
/ Jul 23
|
24,763.12
|
|
France CAC40
/ Jul 23
|
8,299.09
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 23
|
92.31
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 23
|
18,680
|
|
Gold 10 Grams PKR
/ Jul 23
|
370,401
|
|
Gold Spot USD/Ounce
/ Jul 23
|
4,046.94
|
|
Cotton US¢/pound
/ Jul 23
|
81.21
|
|
Petrol/Litre
/ Jul 24
|
331.52
|
|
Diesel/Litre
/ Jul 24
|
378.66
|
| Stock | Price |
|---|---|
|
Shaheen Ins.
/ Jul 23
Shaheen Insurance Company Limited(SHNI)
|
10.16
▲ 1
(10.92%)
|
|
Gammon Pak
/ Jul 23
Gammon Pakistan Limited(GAMON)
|
26.60
▲ 2.42
(10.01%)
|
|
Shams Textile
/ Jul 23
Shams Textile Mills Limited(STML)
|
59.14
▲ 5.38
(10.01%)
|
|
UDL International
/ Jul 23
UDL International Limited(UDLI)
|
19.79
▲ 1.8
(10.01%)
|
|
Asia Ins.
/ Jul 23
Asia Insurance Company Limited(ASIC)
|
49.95
▲ 4.54
(10%)
|
|
Fateh Sports
/ Jul 23
Fateh Sports Wear Limited(FSWL)
|
156.98
▲ 14.27
(10%)
|
|
Maqbool Textile
/ Jul 23
Maqbool Textile Mills Limited(MQTM)
|
31.47
▲ 2.86
(10%)
|
|
Olympia Mills
/ Jul 23
Olympia Mills Limited(OML)
|
157.51
▲ 14.32
(10%)
|
|
Diamond Ind.
/ Jul 23
Diamond Industries Limited(DIIL)
|
60.75
▲ 5.52
(9.99%)
|
|
Sally Textile
/ Jul 23
Sally Textile Mills Limited(SLYT)
|
17.74
▲ 1.61
(9.98%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 23
Khairpur Sugar Mills Limited(KPUS)
|
1,227.87
▼ -136.43
(-10%)
|
|
National Silk
/ Jul 23
The National Silk & Rayon Mills Limited(NSRM)
|
266.79
▼ -29.64
(-10%)
|
|
Suhail Jute
/ Jul 23
Suhail Jute Mills Limited(SUHJ)
|
219.48
▼ -24.39
(-10%)
|
|
S.G.Power
/ Jul 23
S.G. Power Limited(SGPL)
|
64.40
▼ -7.15
(-9.99%)
|
|
Dadabhoy Cement
/ Jul 23
Dadabhoy Cement Industries Limited(DBCI)
|
20.38
▼ -2.26
(-9.98%)
|
|
Crescent Cotton
/ Jul 23
Crescent Cotton Mills Limited(CCM)
|
52.77
▼ -5.7
(-9.75%)
|
|
Saif Textile
/ Jul 23
Saif Textile Mills Limited(SAIF)
|
41.15
▼ -4.38
(-9.62%)
|
|
Tri-Star Power
/ Jul 23
Tri-Star Power Limited(TSPL)
|
13.52
▼ -1.28
(-8.65%)
|
|
Prosperity Weav
/ Jul 23
Prosperity Weaving Mills Limited(PRWM)
|
66.65
▼ -5.96
(-8.21%)
|
|
Service Textile
/ Jul 23
Service Industries Textiles Limited(SERT)
|
45.25
▼ -3.99
(-8.1%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 23
Cnergyico PK Limited(CNERGY)
|
60,708,062
▲ 0.22
|
|
Pak Refinery
/ Jul 23
Pakistan Refinery Limited(PRL)
|
28,413,708
▲ 1.68
|
|
TPL Properties
/ Jul 23
TPL Properties Limited(TPLP)
|
23,346,923
▼ -0.17
|
|
Dewan Cement
/ Jul 23
Dewan Cement Limited(DCL)
|
22,322,213
▼ -0.02
|
|
WorldCall Telecom
/ Jul 23
Worldcall Telecom Limited(WTL)
|
21,951,441
▼ -0.01
|
|
Trust Sec.& Brok.
/ Jul 23
Trust Securities & Brokerage Limited(TSBL)
|
19,436,336
▼ -0.17
|
|
Lotte Chemical
/ Jul 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
18,450,320
▼ -0.19
|
|
B.O.Punjab
/ Jul 23
The Bank of Punjab(BOP)
|
17,570,823
▼ -0.77
|
|
K-Electric Ltd.
/ Jul 23
K-Electric Limited(KEL)
|
17,443,855
▼ -0.16
|
|
Pak Int.Bulk
/ Jul 23
Pakistan International Bulk Terminal(PIBTL)
|
15,831,387
▼ -0.45
|
Comments