Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (July 16, 2026).
========================
Open Bid Rs 277.97
Open Offer Rs 278.17
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 16
|
278.17
|
|
USD PKR Interbank Buying
/ Jul 16
|
278.97
|
|
USD to Japanese Yen
/ Jul 16
|
162.43
|
|
USD to Swiss Franc
/ Jul 16
|
0.81
|
|
Pound Sterling to USD
/ Jul 16
|
1.35
|
|
Euro to USD
/ Jul 16
|
1.14
|
|
SOFR %
/ Jul 16
|
3.55
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 16
|
7,533.77
|
|
India Sensex
/ Jul 16
|
77,186.87
|
|
Tokyo Nikkei
/ Jul 16
|
66,835.54
|
|
Nasdaq
/ Jul 16
|
25,881.95
|
|
Hang Seng
/ Jul 16
|
25,008.60
|
|
FTSE 100
/ Jul 16
|
10,572.24
|
|
Dow Jones
/ Jul 16
|
52,552.97
|
|
Germany DAX 30
/ Jul 16
|
24,915.49
|
|
France CAC40
/ Jul 16
|
8,377.96
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 16
|
79.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 16
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 16
|
364,399
|
|
Gold Spot USD/Ounce
/ Jul 16
|
3,991.13
|
|
Cotton US¢/pound
/ Jul 16
|
78.86
|
|
Petrol/Litre
/ Jul 17
|
310.71
|
|
Diesel/Litre
/ Jul 17
|
323.30
|
| Stock | Price |
|---|---|
|
Shaheen Ins.
/ Jul 16
Shaheen Insurance Company Limited(SHNI)
|
10.50
▲ 1
(10.53%)
|
|
Dadabhoy Cement
/ Jul 16
Dadabhoy Cement Industries Limited(DBCI)
|
15.46
▲ 1.41
(10.04%)
|
|
Asim Textile
/ Jul 16
Asim Textile Mills Limited(ASTM)
|
25.83
▲ 2.35
(10.01%)
|
|
Crescent Cotton
/ Jul 16
Crescent Cotton Mills Limited(CCM)
|
48.80
▲ 4.44
(10.01%)
|
|
Shams Textile
/ Jul 16
Shams Textile Mills Limited(STML)
|
57.38
▲ 5.22
(10.01%)
|
|
GOC (Pak)
/ Jul 16
GOC (Pak) Limited.(GOC)
|
186.73
▲ 16.98
(10%)
|
|
Invest Capital Invest Bank
/ Jul 16
Invest Capital Investment Bank Limited(ICIBL)
|
22.22
▲ 2.02
(10%)
|
|
Ideal Spinning
/ Jul 16
Ideal Spinning Mills Limited(IDSM)
|
60.72
▲ 5.52
(10%)
|
|
Maqbool Textile
/ Jul 16
Maqbool Textile Mills Limited(MQTM)
|
33.88
▲ 3.08
(10%)
|
|
National Silk
/ Jul 16
The National Silk & Rayon Mills Limited(NSRM)
|
247.46
▲ 22.5
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 16
Khairpur Sugar Mills Limited(KPUS)
|
2,079.41
▼ -231.05
(-10%)
|
|
S.G.Power
/ Jul 16
S.G. Power Limited(SGPL)
|
108.43
▼ -12.05
(-10%)
|
|
First Punjab Modaraba
/ Jul 16
First Punjab Modaraba(FPJM)
|
12.27
▼ -1.36
(-9.98%)
|
|
Service Textile
/ Jul 16
Service Industries Textiles Limited(SERT)
|
69.19
▼ -7.62
(-9.92%)
|
|
Burj Clean Energy Modaraba
/ Jul 16
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.76
▼ -1.29
(-9.89%)
|
|
Supernet Tech.
/ Jul 16
Supernet Technologies Limited(STL)
|
45.06
▼ -4.89
(-9.79%)
|
|
Azgard Nine (Non-Voti)
/ Jul 16
Azgard Nine (Non-Voti)(ANLNV)
|
8.33
▼ -0.85
(-9.26%)
|
|
Tariq Corp. (R)
/ Jul 16
Tariq Corporation Limited(Right)(TCORPR2)
|
3.59
▼ -0.36
(-9.11%)
|
|
Fateh Ind.
/ Jul 16
Fateh Industries Limited(FIL)
|
378.17
▼ -31.64
(-7.72%)
|
|
Bawany Air Products
/ Jul 16
Bawany Air Products Limited(BAPL)
|
29.90
▼ -2.23
(-6.94%)
|
| Stock | Volume |
|---|---|
|
Lotte Chemical
/ Jul 16
Lotte Chemical Pakistan Limited(LOTCHEM)
|
70,092,212
▼ -0.23
|
|
TPL Properties
/ Jul 16
TPL Properties Limited(TPLP)
|
52,568,244
▲ 0.64
|
|
Ittefaq Iron Ind
/ Jul 16
Ittefaq Iron Industries Limited(ITTEFAQ)
|
35,220,476
▼ -0.49
|
|
TPL REIT Fund I
/ Jul 16
TPL REIT Fund I(TPLRF1)
|
33,339,192
▲ 0.27
|
|
Cnergyico PK
/ Jul 16
Cnergyico PK Limited(CNERGY)
|
21,257,809
▲ 0.09
|
|
B.O.Punjab
/ Jul 16
The Bank of Punjab(BOP)
|
19,011,767
▲ 0.47
|
|
WorldCall Telecom
/ Jul 16
Worldcall Telecom Limited(WTL)
|
18,985,661
▲ 0.04
|
|
Oilboy Energy
/ Jul 16
Oilboy Energy Limited(OBOY)
|
16,189,711
▲ 1.16
|
|
LSE Capital
/ Jul 16
LSE Capital Limited(LSECL)
|
16,024,307
▼ -0.14
|
|
Maple Leaf Cement
/ Jul 16
Maple Leaf Cement Factory Limited(MLCF)
|
14,612,486
▲ 2.49
|
Comments