Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (July 08, 2026).
========================
Open Bid Rs 278.07
Open Offer Rs 278.27
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 8
|
278.27
|
|
USD PKR Interbank Buying
/ Jul 8
|
278.07
|
|
USD to Japanese Yen
/ Jul 8
|
162.43
|
|
USD to Swiss Franc
/ Jul 8
|
0.81
|
|
Pound Sterling to USD
/ Jul 8
|
1.34
|
|
Euro to USD
/ Jul 8
|
1.14
|
|
SOFR %
/ Jul 8
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 8
|
7,482.71
|
|
India Sensex
/ Jul 8
|
76,503.60
|
|
Tokyo Nikkei
/ Jul 8
|
66,819.05
|
|
Nasdaq
/ Jul 8
|
25,870.65
|
|
Hang Seng
/ Jul 8
|
24,199.46
|
|
FTSE 100
/ Jul 8
|
10,489.04
|
|
Dow Jones
/ Jul 8
|
52,348.39
|
|
Germany DAX 30
/ Jul 8
|
24,897.45
|
|
France CAC40
/ Jul 8
|
8,252.66
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 8
|
74.23
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 8
|
18,080
|
|
Gold 10 Grams PKR
/ Jul 8
|
368,858
|
|
Gold Spot USD/Ounce
/ Jul 8
|
4,077.04
|
|
Cotton US¢/pound
/ Jul 8
|
80.67
|
|
Petrol/Litre
/ Jul 9
|
297.53
|
|
Diesel/Litre
/ Jul 9
|
309.50
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Jul 8
Dadabhoy Cement Industries Limited(DBCI)
|
8.55
▲ 1
(13.25%)
|
|
Azgard Nine (Non-Voti)
/ Jul 8
Azgard Nine (Non-Voti)(ANLNV)
|
9
▲ 1
(12.5%)
|
|
Pace (Pak) Ltd.
/ Jul 8
Pace (Pakistan) Limited(PACE)
|
12.29
▲ 1.12
(10.03%)
|
|
Premier Insurance
/ Jul 8
Premier Insurance Limited(PINL)
|
12.72
▲ 1.16
(10.03%)
|
|
Next Capital
/ Jul 8
Next Capital Limited(NEXT)
|
17.34
▲ 1.58
(10.03%)
|
|
AN Textile Mills
/ Jul 8
AN Textile Mills Limited(ANTM)
|
60.12
▲ 5.47
(10.01%)
|
|
Cresent Jute
/ Jul 8
Crescent Jute Products Limited(CJPL)
|
16.82
▲ 1.53
(10.01%)
|
|
Service Textile
/ Jul 8
Service Industries Textiles Limited(SERT)
|
47.69
▲ 4.34
(10.01%)
|
|
Baba Farid Sugar
/ Jul 8
Baba Farid Sugar Mills Limited(BAFS)
|
392.15
▲ 35.65
(10%)
|
|
Burshane LPG
/ Jul 8
Burshane LPG (Pakistan) Limited(BPL)
|
57.20
▲ 5.2
(10%)
|
| Stock | Price |
|---|---|
|
Dewan Farooque Sp.
/ Jul 8
Dewan Farooque Spinning Mills Limited(DFSM)
|
26.62
▼ -2.96
(-10.01%)
|
|
Khairpur Sug.
/ Jul 8
Khairpur Sugar Mills Limited(KPUS)
|
1,720.29
▼ -191.14
(-10%)
|
|
S.G.Power
/ Jul 8
S.G. Power Limited(SGPL)
|
95.05
▼ -10.56
(-10%)
|
|
Premier Sugar
/ Jul 8
The Premier Sugar Mills(PMRS)
|
709.69
▼ -78.85
(-10%)
|
|
Cordoba Logistics
/ Jul 8
Cordoba Logistics & Ventures Limited(CLVL)
|
20.73
▼ -2.3
(-9.99%)
|
|
Stylers International
/ Jul 8
Stylers International Limited(STYLERS)
|
48.54
▼ -5.24
(-9.74%)
|
|
Mehmood Tex
/ Jul 8
Mehmood Textile Mills Limited(MEHT)
|
206.29
▼ -22.08
(-9.67%)
|
|
Jubilee Spinning
/ Jul 8
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
54.12
▼ -5.77
(-9.63%)
|
|
Saritow Spinning
/ Jul 8
Saritow Spinning Mills Limited(SSML)
|
22.48
▼ -2.12
(-8.62%)
|
|
Tri-Star Power
/ Jul 8
Tri-Star Power Limited(TSPL)
|
18.22
▼ -1.71
(-8.58%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jul 8
Worldcall Telecom Limited(WTL)
|
220,440,029
▲ 0.06
|
|
Cnergyico PK
/ Jul 8
Cnergyico PK Limited(CNERGY)
|
111,673,041
▲ 0.23
|
|
K-Electric Ltd.
/ Jul 8
K-Electric Limited(KEL)
|
90,576,284
▼ -0.25
|
|
LSE Capital
/ Jul 8
LSE Capital Limited(LSECL)
|
63,958,482
▲ 0.57
|
|
Pace (Pak) Ltd.
/ Jul 8
Pace (Pakistan) Limited(PACE)
|
58,318,246
▲ 1.12
|
|
Pak Refinery
/ Jul 8
Pakistan Refinery Limited(PRL)
|
48,063,397
▲ 1.18
|
|
B.O.Punjab
/ Jul 8
The Bank of Punjab(BOP)
|
46,341,604
▼ -1.44
|
|
F. Nat.Equities
/ Jul 8
First National Equities Limited(FNEL)
|
42,465,659
▲ 0.03
|
|
Maple Leaf Cement
/ Jul 8
Maple Leaf Cement Factory Limited(MLCF)
|
32,660,508
▼ -4.89
|
|
Hira Textile
/ Jul 8
Hira Textile Mills Limited(HIRAT)
|
29,072,538
▼ -0.43
|
Comments