MARKETS

BR100 18,382 -30.3 (-0.16%)

BR30 65,876 -169.3 (-0.26%)

KSE100 167,089 -352.6 (-0.21%)

KSE30 49,842 -142.2 (-0.28%)

AGHA 6.56 ▲ 0.04 (0.61%)

BECO 4.27 ▼ -0.05 (-1.16%)

BML 57.51 ▲ 0.47 (0.82%)

BOP 29.08 ▼ -0.17 (-0.58%)

CNERGY 12.52 ▲ 0.13 (1.05%)

CSIL 5.11 ▼ -0.03 (-0.58%)

FCCL 52.12 ▲ 0.05 (0.1%)

FFL 14.03 ▲ 0.02 (0.14%)

FNEL 1.14 ▼ -0.02 (-1.72%)

KEL 6.05 ▲ 0.09 (1.51%)

KOSM 5.38 ▼ 0.00 (0%)

LOTCHEM 26.38 ▼ -0.22 (-0.83%)

MLCF 90.63 ▼ -0.32 (-0.35%)

NBP 158.42 ▼ -2.32 (-1.44%)

NCPL 50.97 ▼ -0.26 (-0.51%)

NPL 54.98 ▼ -1.01 (-1.8%)

OGDC 306.12 ▼ -2.54 (-0.82%)

PACE 9.78 ▲ 0.21 (2.19%)

PAEL 33.96 ▲ 0.23 (0.68%)

PIBTL 13.52 ▼ -0.06 (-0.44%)

PPL 218.94 ▲ 0.59 (0.27%)

PRL 93.07 ▲ 1.95 (2.14%)

PTC 58.84 ▼ -1.25 (-2.08%)

SSGC 23.06 ▲ 0.02 (0.09%)

TBL 9.33 ▲ 0.37 (4.13%)

TELE 7.17 ▼ 0.00 (0%)

TPL 20.17 ▲ 0.76 (3.92%)

TPLP 12.38 ▲ 0.58 (4.92%)

TREET 23.72 ▲ 1.47 (6.61%)

TRG 55.29 ▲ 0.07 (0.13%)

اردو

Oct 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-06-18

Shipping Intelligence

Published June 18, 2026 Updated June 18, 2026 05:37am

Save

3 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (June 17, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-2              Marine         Load HSFO      Alphine Marine     16-06-2026
                  Xena                          Services
B-4/B-5           Cs Niwa        -              Sharaf Shipping    28-05-2026
                                                Agency
B-6/B-7           Papu           Dis/Load       Freiht Connecti    28-05-2026
                                 Containers     Pakistan
B-11/B-12         Helena K       Disc Rock      Wma Shipcare       16-06-2026
                                 Phosphate      Services
B-13/B-14         Yaesu          Disc Soya      Ocean Services     15-06-2026
                                 Bean Seeds
B-14/B-15         Effie          Disc           Seahawks           11-06-2026
                                 General        Asia Global
                                 Cargo
B-16/B-17         Tianjin        Disc           Bulk Shipping      13-06-2026
                  Venture        Di (Dap)       Agencies
Num-1             Al Danish 1    Load. Rice     Noor Sons          01-05-2026
Num-1             Al Hamdan      Disc. PHI      Al Faizan          26-05-2026
                                                International
Num-1             Al Danish 1    Disc. Tire     Noor Sons          01-05-2026
Num-1             Muslim         Disc. Rice     Noor Sons          17-05-2026
Num-1             Al Ashqan 1    Load. Rice     Al Faizan          28-05-2026
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Ndl Ten        Load Rice      Tradelink          16-06-2026
B-24              Stol Norland   Disc           Asia Marine        16-06-2026
                                 Lube Oil
B-29/B-30         Sibi           Dis/Load       Pakistan Nation    16-06-2026
                                 Containers     Ship Corp
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Kmtc           Dis/Load       United Marine      16-06-2026
                  Mombasa        Containers     Agency
Sapt-2            Ever Lifing    Dis/Load       Green Pak          15-06-2026
                                 Containers     Shipping
Sapt-4            Esl Mundra     Dis/Load       Gac Pakistan       15-06-2026
                                 Containers
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Esl Mundra                       17-06-2026              Disc/Load Containers
=============================================================================
Expected Arrivals
=============================================================================
Liatris           17-06-2026     D/9500 Chemical                Alpine Marine
                                                                     Services
Kmtc Mundra       17-06-2026     D/L Container                  United Marine
                                                                     Agencies
Amilla            17-06-2026     L/47700 Clinkers               Bulk Shipping
                                                                     Agencies
Benita            18-06-2026     D/L Container                  Alpine Marine
                                                                     Services
Tarlan            18-06-2026     D/L Container             Interline Shipping
Hyundai Brave     18-06-2026     D/L Container                  United Marine
                                                                     Agencies
MscEmanuela       18-06-2026     D/L Container                     Msc Agency
                                                                     Pakistan
UssamaBhum        18-06-2026     D/L Container                     Msc Agency
                                                                     Pakistan
CmaCgm
Bianca            18-06-2026     D/L Container                CmaCgm Pakistan
Lucia             18-06-2026     D/L Container                  Star Shipping
Dede Korkut       18-06-2026     D/L Container                        Ap Line
Palm Marine       18-06-2026     L/2000 Rice                        Tradelink
                                                                International
Kian              18-06-2026     L/1800 Rice                        Tradelink
                                                                International
Ndl Seven         18-06-2026     L/1600 Rice                        Tradelink
                                                                International
Al Joudi 1        18-06-2026     L/2000 Rice                        Tradelink
                                                                International
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Southern Wolf     17-06-2026     Tanker                                     -
Seaspan
Brilliance        17-06-2026     Container                                  -
NykFutago         17-06-2026     Container                                  -
Meghna
Prestige          17-06-2026     Clinkers                                   -
Gfs Perfect       17-06-2026     Container                                  -
Geum Gang         17-06-2026     Tanker                                     -
Marine Ista       17-06-2026     Tanker                                     -
P Aliki           17-06-2026     Tanker                                     -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.20
USD PKR Interbank Buying / Oct 9	277
USD to Japanese Yen / Oct 9	158.31
USD to Swiss Franc / Oct 9	0.83
Pound Sterling to USD / Oct 9	1.32
Euro to USD / Oct 9	1.12
SOFR % / Oct 8	3.87

Stock	Volume
S&P 500 / Oct 9	7,811.54
India Sensex / Oct 9	72,472.33
Tokyo Nikkei / Oct 9	69,030.92
Nasdaq / Oct 9	27,366.17
Hang Seng / Oct 9	24,211.35
FTSE 100 / Oct 9	10,552.05
Dow Jones / Oct 9	51,654.95
Germany DAX 30 / Oct 9	25,087.27
France CAC40 / Oct 9	7,803.33

Item	Value
Crude Oil USD/Barrel / Oct 9	91.85
Karachi Cotton PKR/37.32 KG / Oct 9	18,680
Gold 10 Grams PKR / Oct 9	378,031
Gold Spot USD/Ounce / Oct 9	4,194.24
Cotton US¢/pound / Oct 9	80.54
Petrol/Litre / Oct 12	398.30
Diesel/Litre / Oct 12	396.24

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Oct 9 Unicap Modaraba(UCAPM)	6.98 ▲ 1 (16.72%)
ARM Green Industries / Oct 9 ARM Green Industries Limited(ARMG)	55.19 ▲ 5.02 (10.01%)
B. F. Modaraba / Oct 9 B.F. Modaraba(BFMOD)	21.43 ▲ 1.95 (10.01%)
Sitara Peroxide / Oct 9 Sitara Peroxide Limited(SPL)	50.89 ▲ 4.63 (10.01%)
Data Agro / Oct 9 Data Agro Limited(DAAG)	111.99 ▲ 10.18 (10%)
F.Credit & Inv / Oct 9 First Credit and Investment Bank Limited(FCIBL)	40.37 ▲ 3.67 (10%)
Fateh Ind. / Oct 9 Fateh Industries Limited(FIL)	317.22 ▲ 28.84 (10%)
Kohinoor Ind. / Oct 9 Kohinoor Industries Limited(KOIL)	37.41 ▲ 3.4 (10%)
Khairpur Sug. / Oct 9 Khairpur Sugar Mills Limited(KPUS)	745.47 ▲ 67.77 (10%)
Leiner Pak Gelat / Oct 9 Leiner Pak Gelatine Limited(LPGL)	72.60 ▲ 6.6 (10%)

Stock	Price
Asim Textile / Oct 9 Asim Textile Mills Limited(ASTM)	66.20 ▼ -7.35 (-9.99%)
Pak Gulf Leasing / Oct 9 Pak-Gulf Leasing Company Limited(PGLC)	14.45 ▼ -1.6 (-9.97%)
Ashfaq Textile / Oct 9 Ashfaq Textile Mills Limited(ASHT)	39.44 ▼ -3.44 (-8.02%)
Paramount Mod / Oct 9 First Paramount Modaraba(FPRM)	13.09 ▼ -1.13 (-7.95%)
Pak Leather Crafts / Oct 9 Pak Leather Crafts Limited(PAKL)	46.08 ▼ -3.92 (-7.84%)
Crescent Fib. / Oct 9 Crescent Fibres Limited(CFL)	51.02 ▼ -4.24 (-7.67%)
Bela Auto / Oct 9 Bela Automotives Limited(BELA)	67.65 ▼ -5.6 (-7.65%)
Olympia Mills / Oct 9 Olympia Mills Limited(OML)	62.93 ▼ -4.88 (-7.2%)
Azgard Nine (Non-Voti) / Oct 9 Azgard Nine (Non-Voti)(ANLNV)	7.14 ▼ -0.49 (-6.42%)
Sally Textile / Oct 9 Sally Textile Mills Limited(SLYT)	14.51 ▼ -0.93 (-6.02%)

Stock	Volume
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	27,276,548 ▲ 0.13
Pakistan Refinery / Oct 9 Pakistan Refinery Limited(PRL)	24,123,072 ▲ 1.95
Treet Corp / Oct 9 Treet Corporation Limited(TREET)	22,903,682 ▲ 1.47
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	16,515,311 ▼ -0.01
D.S. Ind. Ltd. / Oct 9 D.S. Industries Limited(DSIL)	13,282,421 ▲ 1.64
Waves Home Appliances / Oct 9 Waves Home Appliances Limited(WAVESAPP)	10,545,250 ▼ -0.08
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	8,957,666 ▲ 0.09
TPL Properties / Oct 9 TPL Properties Limited(TPLP)	7,476,630 ▲ 0.58
Pak Int.Bulk / Oct 9 Pakistan International Bulk Terminal(PIBTL)	7,151,594 ▼ -0.06
TPL REIT Fund I / Oct 9 TPL REIT Fund I(TPLRF1)	6,627,364 ▲ 0.64