MARKETS

BR100 18,382 0 (0%)

BR30 65,876 0 (0%)

KSE100 166,347 -741.9 (-0.44%)

KSE30 49,436 -405.3 (-0.81%)

AGHA 6.50 ▼ -0.06 (-0.91%)

BECO 4.22 ▼ -0.05 (-1.17%)

BML 56.15 ▼ -1.36 (-2.36%)

BOP 29.00 ▼ -0.08 (-0.28%)

CNERGY 12.58 ▲ 0.06 (0.48%)

CSIL 5.11 ▼ 0.00 (0%)

FCCL 52.13 ▲ 0.01 (0.02%)

FFL 14.02 ▼ -0.01 (-0.07%)

FNEL 1.14 ▼ 0.00 (0%)

KEL 6.00 ▼ -0.05 (-0.83%)

KOSM 5.30 ▼ -0.08 (-1.49%)

LOTCHEM 26.00 ▼ -0.38 (-1.44%)

MLCF 90.60 ▼ -0.03 (-0.03%)

NBP 157.25 ▼ -1.17 (-0.74%)

NCPL 50.15 ▼ -0.82 (-1.61%)

NPL 54.00 ▼ -0.98 (-1.78%)

OGDC 306.50 ▲ 0.38 (0.12%)

PACE 9.60 ▼ -0.18 (-1.84%)

PAEL 33.66 ▼ -0.30 (-0.88%)

PIBTL 13.40 ▼ -0.12 (-0.89%)

PPL 218.30 ▼ -0.64 (-0.29%)

PRL 94.20 ▲ 1.13 (1.21%)

PTC 58.10 ▼ -0.74 (-1.26%)

SSGC 22.76 ▼ -0.30 (-1.3%)

TBL 9.15 ▼ -0.18 (-1.93%)

TELE 7.10 ▼ -0.07 (-0.98%)

TPL 20.25 ▲ 0.08 (0.4%)

TPLP 12.45 ▲ 0.07 (0.57%)

TREET 23.70 ▼ -0.02 (-0.08%)

TRG 55.25 ▼ -0.04 (-0.07%)

اردو

Oct 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-06-05

LME official prices

Published June 5, 2026 Updated June 5, 2026 05:48am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3796.50         3797.00
3-month           3721.00         3723.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13919.50        13920.50
3-month          13930.00        13932.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3624.00         3624.50
3-month           3639.00         3639.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18800.00        18810.00
3-month          18990.00        19010.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2033.00         2035.00
3-month           2034.00         2035.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.20
USD PKR Interbank Buying / Oct 9	277
USD to Japanese Yen / Oct 9	158.31
USD to Swiss Franc / Oct 9	0.83
Pound Sterling to USD / Oct 9	1.32
Euro to USD / Oct 9	1.12
SOFR % / Oct 8	3.87

Stock	Volume
S&P 500 / Oct 9	7,811.54
India Sensex / Oct 9	72,472.33
Tokyo Nikkei / Oct 9	69,030.92
Nasdaq / Oct 9	27,366.17
Hang Seng / Oct 9	24,211.35
FTSE 100 / Oct 9	10,552.05
Dow Jones / Oct 9	51,654.95
Germany DAX 30 / Oct 9	25,087.27
France CAC40 / Oct 9	7,803.33

Item	Value
Crude Oil USD/Barrel / Oct 9	91.85
Karachi Cotton PKR/37.32 KG / Oct 9	18,680
Gold 10 Grams PKR / Oct 9	378,031
Gold Spot USD/Ounce / Oct 9	4,194.24
Cotton US¢/pound / Oct 9	80.54
Petrol/Litre / Oct 12	398.30
Diesel/Litre / Oct 12	396.24

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Oct 12 First Credit and Investment Bank Limited(FCIBL)	44.41 ▲ 4.04 (10.01%)
Data Agro / Oct 12 Data Agro Limited(DAAG)	123.19 ▲ 11.2 (10%)
Dewan Automotive Eng. / Oct 12 Dewan Automotive Engineering Limited(DWAE)	25.20 ▲ 2.29 (10%)
Sitara Peroxide / Oct 12 Sitara Peroxide Limited(SPL)	55.98 ▲ 5.09 (10%)
Ashfaq Textile / Oct 12 Ashfaq Textile Mills Limited(ASHT)	42.89 ▲ 3.45 (8.75%)
Ideal Dynamics / Oct 12 Ideal Dynamics Limited(IDEAL)	59 ▲ 4 (7.27%)
Pak. P.V.C. / Oct 12 Pakistan PVC Limited(PPVC)	20.30 ▲ 1.32 (6.95%)
Sindh Modaraba / Oct 12 Sindh Modaraba(SINDM)	53.50 ▲ 3.43 (6.85%)
Premium Textile / Oct 12 Premium Textile Mills Limited(PRET)	575 ▲ 36.27 (6.73%)
GOC (Pak) / Oct 12 GOC (Pak) Limited.(GOC)	210 ▲ 12.92 (6.56%)

Stock	Price
Pak Oilfields / Oct 12 Pakistan Oilfields Limited(POL)	682 ▼ -82.29 (-10.77%)
Flying Cement / Oct 12 Flying Cement Company Limited(FLYNG)	32.21 ▼ -3.33 (-9.37%)
Power Cem(Pref) / Oct 12 Power Cement (Pref)(POWERPS)	26.01 ▼ -2.35 (-8.29%)
Attock Petroleum / Oct 12 Attock Petroleum Limited(APL)	524 ▼ -46.81 (-8.2%)
Descon Oxychem / Oct 12 Descon Oxychem Limited(DOL)	29.50 ▼ -2.15 (-6.79%)
Shadab Textile / Oct 12 Shadab Textile Mills Limited(SHDT)	42 ▼ -3 (-6.67%)
Asim Textile / Oct 12 Asim Textile Mills Limited(ASTM)	62 ▼ -4.2 (-6.34%)
Bela Auto / Oct 12 Bela Automotives Limited(BELA)	63.55 ▼ -4.1 (-6.06%)
LSE Financial Serv. / Oct 12 LSE Financial Services Limited(LSEFSL)	3 ▼ -0.19 (-5.96%)
Premier Insurance / Oct 12 Premier Insurance Limited(PINL)	9.01 ▼ -0.55 (-5.75%)

Stock	Volume
Cnergyico PK / Oct 12 Cnergyico PK Limited(CNERGY)	675,068 ▲ 0.01
JS Mom. Factor ETF / Oct 12 JS Momentum Factor ETF(JSMFETF)	491,500 ▲ 0
B.O.Punjab / Oct 12 The Bank of Punjab(BOP)	375,931 ▼ -0.14
Asim Textile / Oct 12 Asim Textile Mills Limited(ASTM)	319,663 ▼ -4.2
WorldCall Telecom / Oct 12 Worldcall Telecom Limited(WTL)	293,500 ▼ -0.01
Kohinoor Spinning / Oct 12 Kohinoor Spinning Mills Limited(KOSM)	189,435 ▼ -0.08
F. Nat.Equities / Oct 12 First National Equities Limited(FNEL)	183,002 ▼ -0.01
Treet Corp / Oct 12 Treet Corporation Limited(TREET)	170,032 ▼ -0.12
Hum Network / Oct 12 Hum Network Limited(HUMNL)	163,010 ▼ -0.14
Blue-Ex Ltd / Oct 12 Blue-Ex Limited(BLUEX)	126,100 ▼ -0.16