Subscribing is the best way to get our best stories immediately.
KARACHI: The State Bank of Pakistan (SBP) and all banks will remain closed from 26th to 28th May, 2026 (Tuesday to Thursday) being public holidays on the occasion of Eid-ul-Azha.
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
278.25
|
|
USD PKR Interbank Buying
/ Jul 10
|
278.05
|
|
USD to Japanese Yen
/ Jul 13
|
162.12
|
|
USD to Swiss Franc
/ Jul 13
|
0.81
|
|
Pound Sterling to USD
/ Jul 13
|
1.34
|
|
Euro to USD
/ Jul 13
|
1.14
|
|
SOFR %
/ Jul 11
|
3.58
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 10
|
7,575.39
|
|
Nasdaq
/ Jul 10
|
26,281.61
|
|
Dow Jones
/ Jul 10
|
52,637.01
|
|
India Sensex
/ Jul 13
|
76,965.69
|
|
Tokyo Nikkei
/ Jul 13
|
67,242.73
|
|
Hang Seng
/ Jul 13
|
24,213.72
|
|
FTSE 100
/ Jul 13
|
10,484.78
|
|
Germany DAX 30
/ Jul 13
|
25,085.36
|
|
France CAC40
/ Jul 13
|
8,327.25
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 10
|
18,080
|
|
Gold 10 Grams PKR
/ Jul 10
|
370,744
|
|
Petrol/Litre
/ Jul 13
|
310.71
|
|
Crude Oil USD/Barrel
/ Jul 13
|
73.36
|
|
Gold Spot USD/Ounce
/ Jul 13
|
4,074.64
|
|
Diesel/Litre
/ Jul 13
|
323.30
|
|
Cotton US¢/pound
/ Jul 13
|
81.42
|
| Stock | Price |
|---|---|
|
Invest Bank
/ Jul 13
Invest Capital Investment Bank Limited(ICIBL)
|
24.24
▲ 20.17
(495.58%)
|
|
Unicap Modaraba
/ Jul 13
Unicap Modaraba(UCAPM)
|
6.50
▲ 0.6
(10.17%)
|
|
Dadabhoy Cement
/ Jul 13
Dadabhoy Cement Industries Limited(DBCI)
|
11.61
▲ 1.06
(10.05%)
|
|
First IBL Mod.
/ Jul 13
First IBL Modaraba(FIBLM)
|
14.28
▲ 1.3
(10.02%)
|
|
Cresent Jute
/ Jul 13
Crescent Jute Products Limited(CJPL)
|
18.91
▲ 1.72
(10.01%)
|
|
Premium Textile
/ Jul 13
Premium Textile Mills Limited(PRET)
|
551.67
▲ 50.15
(10%)
|
|
Service Textile
/ Jul 13
Service Industries Textiles Limited(SERT)
|
63.48
▲ 5.77
(10%)
|
|
GOC (Pak)
/ Jul 13
GOC (Pak) Limited.(GOC)
|
150.78
▲ 13.71
(10%)
|
|
Karam Ceramics
/ Jul 13
Karam Ceramics Limited(KCL)
|
140.39
▲ 12.76
(10%)
|
|
Balochistan Glass
/ Jul 13
Balochistan Glass Limited(BGL)
|
12.88
▲ 1.17
(9.99%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 13
Tariq Corporation Limited(Right)(TCORPR2)
|
4.21
▼ -0.58
(-12.11%)
|
|
Fateh Sports
/ Jul 13
Fateh Sports Wear Limited(FSWL)
|
206.20
▼ -22.91
(-10%)
|
|
MACPAC Films
/ Jul 13
MACPAC Films Limited(MACFL)
|
70.45
▼ -7.83
(-10%)
|
|
AN Textile Mills
/ Jul 13
AN Textile Mills Limited(ANTM)
|
53.57
▼ -5.94
(-9.98%)
|
|
Zahid Jee Textile
/ Jul 13
Zahidjee Textile Mills Limited(ZAHID)
|
80
▼ -7.72
(-8.8%)
|
|
Premier Insurance
/ Jul 13
Premier Insurance Limited(PINL)
|
11.56
▼ -1.03
(-8.18%)
|
|
Quetta Textile
/ Jul 13
Quetta Textile Mills Limited(QUET)
|
15.92
▼ -1.4
(-8.08%)
|
|
Samba Bank
/ Jul 13
Samba Bank Limited(SBL)
|
13.61
▼ -1.17
(-7.92%)
|
|
Paramount Spinning
/ Jul 13
Paramount Spinning Mills Limited(PASM)
|
13.42
▼ -1.1
(-7.58%)
|
|
Sally Textile
/ Jul 13
Sally Textile Mills Limited(SLYT)
|
16.05
▼ -1.29
(-7.44%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 13
Cnergyico PK Limited(CNERGY)
|
134,104,467
▲ 0.31
|
|
F. Nat.Equities
/ Jul 13
First National Equities Limited(FNEL)
|
60,895,875
▲ 0.01
|
|
Lotte Chemical
/ Jul 13
Lotte Chemical Pakistan Limited(LOTCHEM)
|
38,864,061
▲ 0.35
|
|
Blue-Ex Ltd
/ Jul 13
Blue-Ex Limited(BLUEX)
|
37,248,914
▼ -0.16
|
|
K-Electric Ltd.
/ Jul 13
K-Electric Limited(KEL)
|
24,284,531
▼ -0.14
|
|
Pak Refinery
/ Jul 13
Pakistan Refinery Limited(PRL)
|
23,174,766
▲ 0.85
|
|
WorldCall Telecom
/ Jul 13
Worldcall Telecom Limited(WTL)
|
17,493,511
▼ -0.02
|
|
Balochistan Glass
/ Jul 13
Balochistan Glass Limited(BGL)
|
13,991,689
▲ 1.17
|
|
LSE Capital
/ Jul 13
LSE Capital Limited(LSECL)
|
10,908,816
▲ 0.14
|
|
Trust Sec.& Brok.
/ Jul 13
Trust Securities & Brokerage Limited(TSBL)
|
9,675,765
▲ 0
|
Comments