BR100 Decreased By (-0.39%)
BR30 Decreased By (-0.12%)
KSE100 Decreased By (-0.28%)
KSE30 Decreased By (-0.4%)
BECO 5.62 Decreased By ▼ -0.02 (-0.35%)
BML 60.37 Increased By ▲ 1.65 (2.81%)
BOP 37.56 Increased By ▲ 0.43 (1.16%)
CNERGY 8.46 Decreased By ▼ -0.04 (-0.47%)
DCL 11.84 Decreased By ▼ -0.06 (-0.5%)
FCCL 58.30 Decreased By ▼ -0.33 (-0.56%)
FCSC 5.10 Increased By ▲ 0.05 (0.99%)
FFL 18.10 No Change ▼ 0.00 (0%)
FNEL 1.24 No Change ▼ 0.00 (0%)
HUMNL 11.25 No Change ▼ 0.00 (0%)
KEL 8.17 No Change ▼ 0.00 (0%)
KOSM 6.51 Increased By ▲ 0.04 (0.62%)
MLCF 108.73 Decreased By ▼ -0.78 (-0.71%)
NBP 219.17 Increased By ▲ 1.69 (0.78%)
PACE 11.15 No Change ▼ 0.00 (0%)
PAEL 47.30 Increased By ▲ 0.58 (1.24%)
PIAHCLA 31.10 Increased By ▲ 0.50 (1.63%)
PIBTL 18.72 Decreased By ▼ -0.14 (-0.74%)
PPL 249.70 Decreased By ▼ -2.96 (-1.17%)
PRL 36.31 Decreased By ▼ -0.14 (-0.38%)
PTC 73.00 Decreased By ▼ -0.96 (-1.3%)
SEARL 100.11 Increased By ▲ 1.12 (1.13%)
SSGC 31.99 Decreased By ▼ -0.36 (-1.11%)
TELE 9.12 Increased By ▲ 0.03 (0.33%)
THCCL 70.70 Increased By ▲ 1.57 (2.27%)
TPLP 13.40 Increased By ▲ 0.86 (6.86%)
TREET 26.10 Increased By ▲ 0.31 (1.2%)
TRG 66.97 Decreased By ▼ -0.33 (-0.49%)
WAVES 11.19 Decreased By ▼ -0.18 (-1.58%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2026-05-21

BRIndex100 and BR Sectoral Indices

Published Updated
Save
1 min
comment
By Recorder Report
Add BRecorder as a trusted
source on Google
Google Preferred Source

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (May 20, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                164,831.42
High:                     165,081.70
Low:                      162,895.74
Net Change:                 1,934.74
Volume (000):                172,525
Value (000):              16,080,092
Makt Cap (000)         4,715,251,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 26,669.66
NET CH                    (+) 152.41
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,150.35
NET CH                    (+) 185.97
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 55,202.97
NET CH                    (+) 703.44
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,252.17
NET CH                    (+) 387.32
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,638.96
NET CH                    (+) 123.68
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,703.34
NET CH                     (+) 63.25
------------------------------------
As on:                 20- May -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

BRIndex100 BR CEMENT BR Sectoral Indices BR COMMERCIAL BANKS BR TECH

Comments

200 characters remaining
More Stories

Browse all stories