MARKETS

BR100 18,322 107.6 (0.59%)

BR30 65,698 697.7 (1.07%)

KSE100 166,186 768.7 (0.46%)

KSE30 49,294 255.1 (0.52%)

AGHA 6.61 ▼ 0.00 (0%)

BECO 4.24 ▲ 0.07 (1.68%)

BML 61.45 ▲ 2.76 (4.7%)

BOP 28.81 ▲ 0.23 (0.8%)

CNERGY 12.80 ▲ 0.09 (0.71%)

CSIL 5.56 ▲ 0.09 (1.65%)

FCCL 51.99 ▲ 0.52 (1.01%)

FFL 14.02 ▲ 0.01 (0.07%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 5.91 ▼ -0.03 (-0.51%)

KOSM 5.44 ▼ -0.03 (-0.55%)

LOTCHEM 25.82 ▼ -0.49 (-1.86%)

MLCF 90.45 ▲ 0.64 (0.71%)

NBP 159.27 ▲ 0.47 (0.3%)

NCPL 49.08 ▲ 0.82 (1.7%)

NPL 52.43 ▼ -0.08 (-0.15%)

OGDC 302.25 ▲ 2.51 (0.84%)

PACE 9.86 ▲ 0.16 (1.65%)

PAEL 33.73 ▲ 0.14 (0.42%)

PIBTL 13.71 ▼ -0.01 (-0.07%)

PPL 219.25 ▲ 1.78 (0.82%)

PRL 103.76 ▲ 4.57 (4.61%)

PTC 55.06 ▲ 3.90 (7.62%)

SSGC 23.02 ▲ 0.40 (1.77%)

TBL 9.77 ▲ 0.42 (4.49%)

TELE 7.23 ▲ 0.18 (2.55%)

TPL 20.67 ▼ -0.11 (-0.53%)

TPLP 11.87 ▲ 0.05 (0.42%)

TREET 23.60 ▼ -0.39 (-1.63%)

TRG 55.47 ▼ -1.08 (-1.91%)

اردو

Oct 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-30

LME official prices

Published April 30, 2026 Updated April 30, 2026 06:00am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3599.00         3600.00
3-month           3535.00         3537.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12890.00        12890.50
3-month          12985.00        12990.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3364.00         3365.00
3-month           3360.00         3362.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             19040.00        19050.00
3-month          19220.00        19225.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1936.00         1938.00
3-month           1949.50         1950.50
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 14	277.15 ▼ -0.01
USD PKR Interbank Buying / Oct 14	276.95 ▼ -0.01
USD to Japanese Yen / Oct 15	157.97 ▲ 0.11
USD to Swiss Franc / Oct 15	0.83 ▼ -0.0014
Pound Sterling to USD / Oct 15	1.32 ▲ 0.0017
Euro to USD / Oct 15	1.12 ▲ 0.0016
SOFR % / Oct 14	3.88 ▼ -0.01
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
India Sensex / Oct 15	74,145.82
Tokyo Nikkei / Oct 15	64,425.95
Hang Seng / Oct 15	24,009.60
FTSE 100 / Oct 15	10,760.31
Germany DAX 30 / Oct 15	25,198.59
France CAC40 / Oct 15	7,895.07
S&P 500 / Oct 14	7,718.94
Nasdaq / Oct 14	26,692.87
Dow Jones / Oct 14	51,621.48

Item	Value
Petrol/Litre / Oct 16	390.23
Diesel/Litre / Oct 16	396.96
Crude Oil USD/Barrel / Oct 15	94.23
Karachi Cotton PKR/37.32 KG / Oct 15	18,580
Gold Spot USD/Ounce / Oct 15	4,138.52
Cotton US¢/pound / Oct 15	79.72
Gold 10 Grams PKR / Oct 14	375,373

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Oct 15 Azgard Nine (Non-Voti)(ANLNV)	8.41 ▲ 0.88 (11.69%)
Hira Textile / Oct 15 Hira Textile Mills Limited(HIRAT)	5.80 ▲ 0.56 (10.69%)
Unicap Modaraba / Oct 15 Unicap Modaraba(UCAPM)	10.96 ▲ 1 (10.04%)
Pak Gen.Ins. / Oct 15 The Pakistan General Insurance Co. Ltd.(PKGI)	25.04 ▲ 2.28 (10.02%)
Kohinoor Power / Oct 15 Kohinoor Power Company Limited(KOHP)	23.85 ▲ 2.17 (10.01%)
Kohinoor Ind. / Oct 15 Kohinoor Industries Limited(KOIL)	39.57 ▲ 3.6 (10.01%)
Al-Khair Gadoon / Oct 15 Al-Khair Gadoon Limited(AKGL)	63.67 ▲ 5.79 (10%)
Bolan Casting / Oct 15 Bolan Castings Limited(BCL)	70.30 ▲ 6.39 (10%)
Crescent Fib. / Oct 15 Crescent Fibres Limited(CFL)	62.68 ▲ 5.7 (10%)
Fateh Ind. / Oct 15 Fateh Industries Limited(FIL)	464.43 ▲ 42.22 (10%)

Stock	Price
Aisha Steel(ConPS) / Oct 15 Aisha Steel(ConPS)(ASLPS)	22.38 ▼ -5.86 (-20.75%)
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	0.77 ▼ -0.18 (-18.95%)
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	111.48 ▼ -12.39 (-10%)
Data Agro / Oct 15 Data Agro Limited(DAAG)	126.71 ▼ -13.78 (-9.81%)
Aisha Steel (CPS) / Oct 15 Aisha Steel Mills Limited (CPS)(ASLCPS)	76.01 ▼ -8.25 (-9.79%)
Sindh Modaraba / Oct 15 Sindh Modaraba(SINDM)	46.12 ▼ -4.81 (-9.44%)
EMCO Industries / Oct 15 Emco Industries Limited(EMCO)	37.06 ▼ -3.66 (-8.99%)
ARM Green Industries / Oct 15 ARM Green Industries Limited(ARMG)	43.97 ▼ -4.34 (-8.98%)
Security Investment Bank / Oct 15 Security Investment Bank Limited(SIBL)	6.39 ▼ -0.63 (-8.97%)
Pak. P.V.C. / Oct 15 Pakistan PVC Limited(PPVC)	18.09 ▼ -1.61 (-8.17%)

Stock	Volume
Cnergyico PK / Oct 15 Cnergyico PK Limited(CNERGY)	62,809,365 ▲ 0.09
Pakistan Refinery / Oct 15 Pakistan Refinery Limited(PRL)	43,441,831 ▲ 4.57
WorldCall Telecom / Oct 15 Worldcall Telecom Limited(WTL)	19,461,616 ▲ 0.02
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	16,651,653 ▼ -0.18
P.T.C.L. / Oct 15 Pakistan Telecommunication Company Ltd(PTC)	14,493,083 ▲ 3.9
Pervez Ahmed Consultancy / Oct 15 Pervez Ahmed Consultancy Services Ltd.(PASL)	13,822,258 ▼ -0.06
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	12,858,070 ▼ -12.39
Tasdeeq Info. Serv. / Oct 15 Tasdeeq Information Services Limited(TISL)	12,702,017 ▲ 0.08
Ghani Chem. Ind. / Oct 15 Ghani Chemical Industries Limited(GCIL)	11,820,401 ▲ 1.74
Cres.Star Ins. / Oct 15 Crescent Star Insurance Limited(CSIL)	11,779,215 ▲ 0.09