BR100 Decreased By (-0.05%)
BR30 Decreased By (-0.19%)
KSE100 Increased By (0.02%)
KSE30 Decreased By (-0.01%)
AGHA 6.64 Increased By ▲ 0.03 (0.45%)
BECO 4.22 Decreased By ▼ -0.02 (-0.47%)
BML 60.01 Decreased By ▼ -1.44 (-2.34%)
BOP 28.79 Decreased By ▼ -0.02 (-0.07%)
CNERGY 12.88 Increased By ▲ 0.08 (0.63%)
CSIL 5.53 Decreased By ▼ -0.03 (-0.54%)
FCCL 51.41 Decreased By ▼ -0.58 (-1.12%)
FFL 14.05 Increased By ▲ 0.03 (0.21%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 5.93 Increased By ▲ 0.02 (0.34%)
KOSM 5.41 Decreased By ▼ -0.03 (-0.55%)
LOTCHEM 25.45 Decreased By ▼ -0.37 (-1.43%)
MLCF 89.66 Decreased By ▼ -0.79 (-0.87%)
NBP 159.01 Decreased By ▼ -0.26 (-0.16%)
NCPL 48.88 Decreased By ▼ -0.20 (-0.41%)
NPL 52.58 Increased By ▲ 0.15 (0.29%)
OGDC 301.89 Decreased By ▼ -0.36 (-0.12%)
PACE 10.13 Increased By ▲ 0.27 (2.74%)
PAEL 33.74 Increased By ▲ 0.01 (0.03%)
PIBTL 13.70 Decreased By ▼ -0.01 (-0.07%)
PPL 219.47 Increased By ▲ 0.22 (0.1%)
PRL 105.16 Increased By ▲ 1.40 (1.35%)
PTC 54.01 Decreased By ▼ -1.05 (-1.91%)
SSGC 23.05 Increased By ▲ 0.03 (0.13%)
TBL 9.98 Increased By ▲ 0.21 (2.15%)
TELE 7.15 Decreased By ▼ -0.08 (-1.11%)
TPL 20.78 Increased By ▲ 0.11 (0.53%)
TPLP 11.81 Decreased By ▼ -0.06 (-0.51%)
TREET 23.90 Increased By ▲ 0.30 (1.27%)
TRG 55.40 Decreased By ▼ -0.07 (-0.13%)

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (April 20, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                172,196.70
High:                     174,523.76
Low:                      169,226.56
Net Change:                 1,742.31
Volume (000):                597,872
Value (000):              52,965,646
Makt Cap (000)         4,978,403,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 26,412.14
NET CH                     (-) 78.50
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,964.14
NET CH                    (-) 288.20
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 58,482.71
NET CH                   (-) 2074.73
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 28,546.38
NET CH                    (-) 710.14
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 15,141.38
NET CH                     (-) 35.78
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,718.27
NET CH                     (-) 59.43
------------------------------------
As on:               20- April -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining