MARKETS

BR100 19,338 38.5 (0.2%)

BR30 70,151 284.3 (0.41%)

KSE100 175,928 125 (0.07%)

KSE30 52,616 118.1 (0.23%)

AGHA 7.75 ▼ -0.17 (-2.15%)

BECO 5.19 ▼ -0.01 (-0.19%)

BML 58.66 ▼ -0.59 (-1%)

BOP 33.69 ▲ 0.01 (0.03%)

CNERGY 10.61 ▲ 0.80 (8.15%)

CSIL 5.30 ▼ -0.12 (-2.21%)

FCCL 53.74 ▲ 0.22 (0.41%)

FFL 16.46 ▼ -0.22 (-1.32%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.28 ▼ -0.07 (-0.95%)

KOSM 5.64 ▲ 0.03 (0.53%)

LOTCHEM 29.65 ▲ 0.54 (1.86%)

MLCF 96.36 ▲ 0.86 (0.9%)

NBP 203.53 ▼ -0.82 (-0.4%)

NCPL 56.85 ▼ -1.39 (-2.39%)

NPL 67.31 ▼ -0.48 (-0.71%)

OGDC 318.22 ▲ 0.28 (0.09%)

PACE 10.63 ▼ -0.08 (-0.75%)

PAEL 41.77 ▼ -0.06 (-0.14%)

PIBTL 16.81 ▲ 0.31 (1.88%)

PPL 220.17 ▲ 0.43 (0.2%)

PRL 49.05 ▲ 4.46 (10%)

PTC 70.01 ▼ -0.76 (-1.07%)

SSGC 29.14 ▲ 0.21 (0.73%)

TBL 9.77 ▼ -0.07 (-0.71%)

TELE 8.82 ▲ 0.06 (0.68%)

TPL 17.17 ▲ 0.72 (4.38%)

TPLP 12.51 ▲ 0.41 (3.39%)

TREET 22.59 ▼ -0.21 (-0.92%)

TRG 60.22 ▲ 0.19 (0.32%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-14

Shipping Intelligence

Published April 14, 2026 Updated April 14, 2026 02:25am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (April 13, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.t Lahore     Dic            Pakistan Nation
                                 Crude Oil       Ship Corpt        10-04-2026
OP-2              Bow            Disc           Gac Pakistan       12-04-2026
                  Success        Base Oil
OP-3              Rodos          Disc           Alpine Marine      12-04-2026
                                 Crude Oil      Service
B-2               Putuoshan      Disc           Alpine Marine      12-04-2026
                                 Chemical       Service
B-6/B-7           Libra          Dis/Load       Eastwind Shipping
                                 Container      Company            11-04-2026
B-6/B-7           Inter Sydney   Dis/Load       Eastwind Shipping
                                 Container      Company            12-04-2026
B-9/B-8           Selen          Dis/Load       Ap Line            13-04-2026
                                 Container
B-10/B-11         Empress        Load           Sirius Logistic    12-04-2026
                                 Clinkers       Pakistan
B-11/B-12         Captain        Disc           Seahawks           08-04-2026
                  John           General Cargo
B-13/B-14         Astro          Load           Novamarine         12-04-2026
                                 Clinkers
B-14/B-15         Echo Gr        Disc Soya      Alpine Marine      12-04-2026
                                 Beans Seeds    Service
B-16/B-17         Pan            Disc           Alpine Marine      24-03-2026
                  Concord        Yellow Soya    Service
                                 BeanSeeds
Num-1             Reza           Load Rice      Noor Sons          07-04-2026
Num-1             Muslim         Load Rice      Al Faizan          05-04-2026
                                                International
Num-2             Al Menseb      Load Wheat     Al Faizan          29-03-2026
                                 Straw          International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Hosun          Load Rice      Tradelink          08-04-2026
                                                International
B-26/B-27         Oocl Le        Dis/Load       Oocl Pakistan      10-04-2026
                  Havre          Container
B-28/B-29         Xin Fu Zhou    Dis/Load       CoscoShiping
                                 Container      Line Pak
B-29/B-30         Selen          Dis/Load       Ap Line            13-04-2026
                                 Container
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Albert P       Dis/Load       Gac Pakistan       12-04-2026
                                 Container
Sapt-3            Msc            Dis/Load       Msc Agency         11-04-2026
                  Elisa Xiii     Container      Pakistan
Sapt-4            CmaCgm         Dis/Load       CmaCgm             11-04-2026
                  Cassiopeia     Container      Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Libra             13-04-2026     Dis/Load                   Eastwind Shipping
                                 Container                            Company
Albert P          13-04-2026     Dis/Load                        Gac Pakistan
                                 Container
CmaCgm            13-04-2026     Dis/Load                     CmaCgm Pakistan
Cassiopeia                       Container
Msc Elisa Xiii    13-04-2026     Dis/Load                          Msc Agency
                                 Container                           Pakistan
Selen             13-04-2026     Dis/Load                             Ap Line
                                 Container
Inter Sydney      13-04-2026     Dis/Load                   Eastwind Shipping
                                 Container
                                                                      Company
=============================================================================
Expected Arrivals
=============================================================================
Sea Elegant       13-04-2026     D/18000 Base Oil                           -
Cosco Glory       13-04-2026     D/L Container                              -
Yuan Xiang
Fa Zhan           13-04-2026     D/L Container                              -
GslGrania         13-04-2026     D/L Container                              -
Eva Gold          14-04-2026     L/18500 Ethanol                            -
Cnc Dream         14-04-2026     D/3000 Chemical                            -
Ssf Valence       14-04-2026     D/L Container                              -
Pdo Endeavour     14-04-2026     D/L Container                              -
X-Press
Capella           14-04-2026     D/L Container                              -
Hmm Tacoma        14-04-2026     D/L Container                              -
Jasmin 2          14-04-2026     L/1600 Rice                                -
Hai Jin           14-04-2026     L/53510 Clinker                            -
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Oriental Viola    13-04-2026     Tanker                                     -
Tarlan            13-04-2026     Container Ship                             -
Chemway Lara      13-04-2026     Tanker                                     -
One Mission       13-04-2026     Container Ship                             -
Konrad            13-04-2026     Container Ship                             -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 17	7,457.69
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
India Sensex / Jul 20	77,708.52
Tokyo Nikkei / Jul 20	64,141.12
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Crude Oil USD/Barrel / Jul 20	84.29
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,011.10
Cotton US¢/pound / Jul 20	79.24
Petrol/Litre / Jul 21	315.80
Diesel/Litre / Jul 21	360.06

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.50 ▼ -5.25 (-9.59%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.39 ▼ -13.9 (-9.25%)
Buxly Paints / Jul 20 Buxly Paints Limited(BUXL)	173.04 ▼ -16.9 (-8.9%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.63 ▼ -6.07 (-8.59%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.03 ▼ -2.02 (-8.4%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	166,059,814 ▲ 0.8
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,159,104 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	38,436,785 ▲ 0.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	36,283,729 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	27,615,297 ▼ -0.07
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	17,575,908 ▲ 0.54
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	15,089,114 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	14,202,726 ▲ 0.01
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,521,739 ▲ 0.86
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	13,125,536 ▲ 0.01