MARKETS

BR100 17,981 -274 (-1.5%)

BR30 63,970 -1353.5 (-2.07%)

KSE100 163,924 -2006.7 (-1.21%)

KSE30 48,314 -750.1 (-1.53%)

AGHA 6.40 ▼ -0.10 (-1.54%)

BECO 4.08 ▼ -0.06 (-1.45%)

BML 57.87 ▼ -0.75 (-1.28%)

BOP 27.92 ▼ -0.31 (-1.1%)

CNERGY 12.35 ▼ -0.17 (-1.36%)

CSIL 5.02 ▼ -0.33 (-6.17%)

FCCL 50.02 ▼ -1.28 (-2.5%)

FFL 13.63 ▼ -0.31 (-2.22%)

FNEL 1.08 ▼ -0.01 (-0.92%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 5.10 ▼ -0.21 (-3.95%)

LOTCHEM 23.93 ▼ -0.23 (-0.95%)

MLCF 87.54 ▼ -2.31 (-2.57%)

NBP 153.33 ▼ -3.72 (-2.37%)

NCPL 49.05 ▼ -2.45 (-4.76%)

NPL 54.54 ▼ -2.34 (-4.11%)

OGDC 300.50 ▼ -2.55 (-0.84%)

PACE 9.29 ▼ -0.03 (-0.32%)

PAEL 32.77 ▼ -0.30 (-0.91%)

PIBTL 12.86 ▼ -0.24 (-1.83%)

PPL 214.20 ▼ -2.47 (-1.14%)

PRL 95.12 ▼ -4.76 (-4.77%)

PTC 47.07 ▼ -5.18 (-9.91%)

SSGC 22.55 ▼ -0.66 (-2.84%)

TBL 8.79 ▼ -0.17 (-1.9%)

TELE 6.74 ▼ -0.24 (-3.44%)

TPL 20.49 ▼ -1.69 (-7.62%)

TPLP 11.28 ▼ -0.13 (-1.14%)

TREET 22.75 ▼ -0.52 (-2.23%)

TRG 54.73 ▼ -2.10 (-3.7%)

اردو

Oct 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-05

LME official prices

Published March 5, 2026 Updated March 5, 2026 05:31am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3267.00         3269.00
3-month           3260.00         3260.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12818.00        12820.00
3-month          12864.00        12865.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3285.00         3287.00
3-month           3300.00         3302.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16975.00        17000.00
3-month          17120.00        17130.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1901.00         1902.00
3-month           1945.50         1946.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.06 ▼ -0.01
USD PKR Interbank Buying / Oct 21	276.86 ▼ -0.01
USD to Japanese Yen / Oct 22	157.56 ▼ -0.56
USD to Swiss Franc / Oct 22	0.82 ▼ -0.0018
Pound Sterling to USD / Oct 22	1.34 ▲ 0.0004
Euro to USD / Oct 22	1.12 ▲ 0.001
SOFR % / Oct 20	3.88 -

Stock	Volume
India Sensex / Oct 22	73,651.88
Tokyo Nikkei / Oct 22	63,133.40
Hang Seng / Oct 22	22,903.08
FTSE 100 / Oct 22	10,682.55
Germany DAX 30 / Oct 22	25,335.99
France CAC40 / Oct 22	7,814.18
S&P 500 / Oct 21	7,757.17
Nasdaq / Oct 21	26,702.86
Dow Jones / Oct 21	52,856.09

Item	Value
Petrol/Litre / Oct 22	379.31
Crude Oil USD/Barrel / Oct 22	98.98
Karachi Cotton PKR/37.32 KG / Oct 22	18,380
Gold Spot USD/Ounce / Oct 22	4,087.86
Diesel/Litre / Oct 22	390.11
Cotton US¢/pound / Oct 22	81.36
Gold 10 Grams PKR / Oct 21	372,544

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Oct 22 Unicap Modaraba(UCAPM)	17.67 ▲ 1.61 (10.02%)
Kohinoor Energy / Oct 22 Kohinoor Energy Limited(KOHE)	15.83 ▲ 1.44 (10.01%)
Nishat (Chun.) / Oct 22 Nishat Chunian Limited(NCL)	41.86 ▲ 3.81 (10.01%)
Shams Textile / Oct 22 Shams Textile Mills Limited(STML)	46.48 ▲ 4.23 (10.01%)
Buxly Paints / Oct 22 Buxly Paints Limited(BUXL)	311.21 ▲ 28.29 (10%)
Crescent Textile / Oct 22 The Crescent Textile Mills Limited(CRTM)	67.97 ▲ 6.18 (10%)
Dandot Cement / Oct 22 Dandot Cement Company Limited(DNCC)	23.86 ▲ 2.17 (10%)
Khairpur Sug. / Oct 22 Khairpur Sugar Mills Limited(KPUS)	1,728.17 ▲ 157.11 (10%)
Popular Islamic / Oct 22 Popular Islamic Modaraba(PIM)	116.95 ▲ 10.63 (10%)
Shadman Cotton / Oct 22 Shadman Cotton Mills Limited(SHCM)	66.45 ▲ 6.04 (10%)

Stock	Price
Grays Leasing / Oct 22 Grays Leasing Limited(GRYL)	32.82 ▼ -3.65 (-10.01%)
Crescent Fib. / Oct 22 Crescent Fibres Limited(CFL)	67.59 ▼ -7.51 (-10%)
Fateh Ind. / Oct 22 Fateh Industries Limited(FIL)	407.11 ▼ -45.23 (-10%)
MACPAC Films / Oct 22 MACPAC Films Limited(MACFL)	65.83 ▼ -7.31 (-9.99%)
Dar-es-Salaam / Oct 22 Dar-es-Salaam Textile Mills Limited(DSML)	18.63 ▼ -2.06 (-9.96%)
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	47.07 ▼ -5.18 (-9.91%)
Tandlianwala Sugar / Oct 22 Tandlianwala Sugar Mills Limited(TSML)	426.10 ▼ -46.07 (-9.76%)
Fateh Sports / Oct 22 Fateh Sports Wear Limited(FSWL)	182.20 ▼ -19.08 (-9.48%)
JS Rental REIT / Oct 22 JS Rental REIT(JSRR)	10.56 ▼ -0.89 (-7.77%)
Bolan Casting / Oct 22 Bolan Castings Limited(BCL)	68.73 ▼ -5.78 (-7.76%)

Stock	Volume
Pakistan Refinery / Oct 22 Pakistan Refinery Limited(PRL)	25,877,567 ▼ -4.76
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	23,190,905 ▼ -0.17
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	22,159,640 ▼ -0.03
MACPAC Films / Oct 22 MACPAC Films Limited(MACFL)	16,065,120 ▼ -7.31
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	12,140,405 ▼ -5.18
Tasdeeq Info. Serv. / Oct 22 Tasdeeq Information Services Limited(TISL)	12,014,519 ▲ 0.14
TPL Properties / Oct 22 TPL Properties Limited(TPLP)	9,173,571 ▼ -0.13
Nishat Chun.Pow. / Oct 22 Nishat Chunian Power Limited(NCPL)	8,601,470 ▼ -2.45
TPL Corp Ltd / Oct 22 TPL Corp Limited(TPL)	8,304,239 ▼ -1.69
F. Nat.Equities / Oct 22 First National Equities Limited(FNEL)	7,307,083 ▼ -0.01