MARKETS

BR100 17,825 -155.7 (-0.87%)

BR30 63,277 -693.4 (-1.08%)

KSE100 162,589 -1335 (-0.81%)

KSE30 47,886 -427.4 (-0.88%)

AGHA 6.40 ▼ 0.00 (0%)

BECO 4.06 ▼ -0.02 (-0.49%)

BML 57.60 ▼ -0.27 (-0.47%)

BOP 27.53 ▼ -0.39 (-1.4%)

CNERGY 12.40 ▲ 0.05 (0.4%)

CSIL 5.01 ▼ -0.01 (-0.2%)

FCCL 49.99 ▼ -0.03 (-0.06%)

FFL 13.47 ▼ -0.16 (-1.17%)

FNEL 1.06 ▼ -0.02 (-1.85%)

KEL 5.57 ▼ -0.06 (-1.07%)

KOSM 5.10 ▼ 0.00 (0%)

LOTCHEM 23.35 ▼ -0.58 (-2.42%)

MLCF 86.35 ▼ -1.19 (-1.36%)

NBP 150.25 ▼ -3.08 (-2.01%)

NCPL 48.49 ▼ -0.56 (-1.14%)

NPL 53.08 ▼ -1.46 (-2.68%)

OGDC 298.80 ▼ -1.70 (-0.57%)

PACE 9.29 ▼ 0.00 (0%)

PAEL 32.26 ▼ -0.51 (-1.56%)

PIBTL 12.66 ▼ -0.20 (-1.56%)

PPL 210.40 ▼ -3.80 (-1.77%)

PRL 96.25 ▲ 1.13 (1.19%)

PTC 46.25 ▼ -0.82 (-1.74%)

SSGC 22.60 ▲ 0.05 (0.22%)

TBL 8.71 ▼ -0.08 (-0.91%)

TELE 6.69 ▼ -0.05 (-0.74%)

TPL 21.05 ▲ 0.56 (2.73%)

TPLP 11.36 ▲ 0.08 (0.71%)

TREET 22.50 ▼ -0.25 (-1.1%)

TRG 53.77 ▼ -0.96 (-1.75%)

اردو

Oct 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-17

LME official prices

Published February 17, 2026 Updated February 17, 2026 06:03am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2995.50         2996.00
3-month           3027.00         3028.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12718.00        12719.00
3-month          12820.00        12825.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3293.00         3295.00
3-month           3324.00         3325.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16790.00        16810.00
3-month          16970.00        17010.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1917.00         1918.00
3-month           1962.00         1963.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 22	277.05 ▼ -0.01
USD PKR Interbank Buying / Oct 22	276.85 ▼ -0.01
USD to Japanese Yen / Oct 23	156.96 ▲ 0.56
USD to Swiss Franc / Oct 23	0.82 ▲ 0.0022
Pound Sterling to USD / Oct 23	1.34 ▼ -0.0016
Euro to USD / Oct 23	1.12 ▼ -0.0009
SOFR % / Oct 21	3.88 -

Stock	Volume
India Sensex / Oct 23	72,724.16
Tokyo Nikkei / Oct 23	62,582.58
Hang Seng / Oct 23	23,199.02
FTSE 100 / Oct 23	10,687.50
Germany DAX 30 / Oct 23	25,235.79
France CAC40 / Oct 23	7,759.02
S&P 500 / Oct 22	7,663.43
Nasdaq / Oct 22	26,008.86
Dow Jones / Oct 22	52,867.98

Item	Value
Petrol/Litre / Oct 23	377.71
Crude Oil USD/Barrel / Oct 23	100.83
Gold Spot USD/Ounce / Oct 23	4,016.13
Diesel/Litre / Oct 23	391.75
Cotton US¢/pound / Oct 23	80.81
Karachi Cotton PKR/37.32 KG / Oct 22	18,380
Gold 10 Grams PKR / Oct 22	369,972

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv.(R) / Oct 23 LSE Financial Services Limited Right(LSEFSLR)	0.66 ▲ 0.07 (11.86%)
Gulshan Sp. / Oct 23 Gulshan Spinning Mills Limited(GSPM)	8.40 ▲ 0.77 (10.09%)
Unicap Modaraba / Oct 23 Unicap Modaraba(UCAPM)	19.44 ▲ 1.77 (10.02%)
Itanz Technologies / Oct 23 Itanz Technologies Limited(ITANZ)	36.49 ▲ 3.32 (10.01%)
Shadman Cotton / Oct 23 Shadman Cotton Mills Limited(SHCM)	73.10 ▲ 6.65 (10.01%)
Buxly Paints / Oct 23 Buxly Paints Limited(BUXL)	342.33 ▲ 31.12 (10%)
Crescent Textile / Oct 23 The Crescent Textile Mills Limited(CRTM)	74.77 ▲ 6.8 (10%)
F.Credit & Inv / Oct 23 First Credit and Investment Bank Limited(FCIBL)	81.71 ▲ 7.43 (10%)
Shahzad Tex. / Oct 23 Shahzad Textile Mills Limited(SZTM)	132.50 ▲ 12.03 (9.99%)
Paramount Mod / Oct 23 First Paramount Modaraba(FPRM)	12.23 ▲ 1.11 (9.98%)

Stock	Price
Bawany Air Products / Oct 23 Bawany Air Products Limited(BAPL)	18.62 ▼ -2.07 (-10%)
Khairpur Sug. / Oct 23 Khairpur Sugar Mills Limited(KPUS)	1,555.35 ▼ -172.82 (-10%)
Popular Islamic / Oct 23 Popular Islamic Modaraba(PIM)	105.26 ▼ -11.69 (-10%)
Khyber Textile / Oct 23 Khyber Textile Mills Limited(KHYT)	1,562.18 ▼ -162.82 (-9.44%)
Frontier Ceramics / Oct 23 Frontier Ceramics Limited(FRCL)	68 ▼ -6.39 (-8.59%)
Azgard Nine (Non-Voti) / Oct 23 Azgard Nine (Non-Voti)(ANLNV)	7.60 ▼ -0.7 (-8.43%)
MACPAC Films / Oct 23 MACPAC Films Limited(MACFL)	60.30 ▼ -5.53 (-8.4%)
Nadeem Tex. / Oct 23 Nadeem Textile Mills Limited(NATM)	64.26 ▼ -5.74 (-8.2%)
Crescent Fib. / Oct 23 Crescent Fibres Limited(CFL)	62.14 ▼ -5.45 (-8.06%)
Aisha Steel (CPS) / Oct 23 Aisha Steel Mills Limited (CPS)(ASLCPS)	70.01 ▼ -6 (-7.89%)

Stock	Volume
MACPAC Films / Oct 23 MACPAC Films Limited(MACFL)	18,350,914 ▼ -5.53
Pakistan Refinery / Oct 23 Pakistan Refinery Limited(PRL)	11,235,501 ▲ 1.13
Cnergyico PK / Oct 23 Cnergyico PK Limited(CNERGY)	10,347,027 ▲ 0.05
JS Mom. Factor ETF / Oct 23 JS Momentum Factor ETF(JSMFETF)	10,179,000 ▼ -0.02
WorldCall Telecom / Oct 23 Worldcall Telecom Limited(WTL)	9,322,009 -
TPL Corp Ltd / Oct 23 TPL Corp Limited(TPL)	5,642,194 ▲ 0.56
Tasdeeq Info. Serv. / Oct 23 Tasdeeq Information Services Limited(TISL)	4,301,315 ▲ 0.01
B.O.Punjab / Oct 23 The Bank of Punjab(BOP)	3,297,892 ▼ -0.39
F. Nat.Equities / Oct 23 First National Equities Limited(FNEL)	3,274,873 ▼ -0.02
Nishat Chunian Ltd / Oct 23 Nishat Chunian Limited(NCL)	3,216,148 ▲ 0.84