MARKETS

BR100 18,742 66.6 (0.36%)

BR30 67,733 -90.5 (-0.13%)

KSE100 169,969 368.9 (0.22%)

KSE30 50,644 187.3 (0.37%)

AGHA 6.68 ▲ 0.01 (0.15%)

BECO 4.37 ▼ 0.00 (0%)

BML 57.32 ▲ 0.88 (1.56%)

BOP 30.35 ▲ 0.01 (0.03%)

CNERGY 13.12 ▲ 0.03 (0.23%)

CSIL 5.41 ▲ 0.05 (0.93%)

FCCL 52.79 ▲ 0.41 (0.78%)

FFL 14.72 ▼ -0.02 (-0.14%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.09 ▼ 0.00 (0%)

KOSM 5.73 ▲ 0.77 (15.52%)

LOTCHEM 26.46 ▼ -0.89 (-3.25%)

MLCF 93.16 ▲ 0.41 (0.44%)

NBP 164.66 ▼ -0.32 (-0.19%)

NCPL 55.66 ▲ 0.02 (0.04%)

NPL 61.16 ▼ -0.10 (-0.16%)

OGDC 316.73 ▼ -1.03 (-0.32%)

PACE 9.87 ▼ -0.06 (-0.6%)

PAEL 35.63 ▲ 0.13 (0.37%)

PIBTL 14.68 ▲ 0.11 (0.75%)

PPL 226.91 ▼ -0.88 (-0.39%)

PRL 93.02 ▲ 0.45 (0.49%)

PTC 60.26 ▼ -0.37 (-0.61%)

SSGC 23.81 ▲ 0.01 (0.04%)

TBL 8.75 ▲ 0.07 (0.81%)

TELE 7.80 ▲ 0.02 (0.26%)

TPL 22.35 ▲ 0.12 (0.54%)

TPLP 12.97 ▲ 0.30 (2.37%)

TREET 22.16 ▼ -0.38 (-1.69%)

TRG 56.56 ▼ -1.24 (-2.15%)

اردو

Sep 30, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-17

Shipping Intelligence

Published February 17, 2026 Updated February 17, 2026 06:03am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (February 16, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.T            Disc           Pakistan Nation    16-02-2026
                  Sargodha       Crude Oil      Ship Corpt
OP-2              ParbhuNand     Load Ethanol   Eastwind           16-02-2026
                                                Shipping Company
OP-3              Sea Tiger 1    Disc Soya      Alphine Marine     15-02-2026
                                 Beans Oil      Services
B-4               Portland II    Load           Sirius Logistic    12-02-2026
                                 Cement         Pakistan
B-7/B-6           Zhuo Yue       Disc/Load      Cma Cgm            15-02-2026
                  Yuan Yang      Containers     Pakistan
B-9/B-8           Gfs Giselle    Disc/Load      X-Press Feeder     14-02-2026
                                 Containers     Ship Agency Pak
B-10/B-11         African        DiscSoya       Ocean Services     13-02-2026
                  Hammerkop      Bean Seed
B-14/B-15         Predator       Disc Canola    Ocean Services     16-02-2026
Nmb-1             Maliki         Load Rice      AL Faizan          11-02-2026
                                                International
Nmb-1             Saeidi         Load Rice      Noor Sons          07-02-2026
Nmb-1             Anas           Load Rice      AL Faizan          30-02-2026
                                                International
Nmb-1             Taef           Load Rice      Noor Sons          07-02-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-25              African        Load Cement    Ocean Services     14-02-2026
                  Griffon
B-26/B-27         Northern       Disc/Load      Oceansea           16-02-2026
                  Practice       Containers     Shipping
B-28/B-29         He Run         Disc/Load      Feeder Logistic    15-02-2026
                  Xiang Mao      Containers
B-29/B-30         Ayrin          Disc/Load      Crystal Global     15-02-2026
                                 Containers     Shipping
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Cspc Leo       Disc/Load      Cosco Shiping      16-02-2026
                                 Containers     Line Pak
Sapt-2            Greenhouse     Disc/Load      Gac Pakistan       15-02-2026
                                 Containers
Sapt-3            Seaspan        Disc/Load      United Marine      11-02-2026
                  Bellwether     Containers     Agencies
Sapt-4            Apl Qingdao    Disc/Load      Cma Cgm            14-02-2026
                                 Containers     Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Apl Qingdao       16-02-2026     Disc/Load                            Cma Cgm
                                 Containers                          Pakistan
Ayrin             16-02-2026     Disc/Load                     Crystal Global
                                 Containers                          Shipping
=============================================================================
Expected Arrivals
=============================================================================
Asana             16-02-2026     D/10000 Chemical                           -
He Run
Xiang Mao         16-02-2026     D/L Container                              -
Gerhild           16-02-2026     L/6000 Rice                                -
Portland          16-02-2026     L/27000 Cement                             -
Kynthos           16-02-2026     L/54000 Clinkers                           -
Nara              17-02-2026     D/L Container                              -
Beiijing Bridge   17-02-2026     D/L Container                              -
Wan Hai 316       17-02-2026     D/L Container                              -
Charlotte
Schulte           17-02-2026     D/L Container                              -
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Chaser            16-02-2026     Tanker                                     -
Brahman
Express           16-02-2026     Cattle Carrier                             -
Artemissio        16-02-2026     Clinker                                    -
Xin Chang Shu     16-02-2026     Container Ship                             -
Petrokaravo       16-02-2026     Tanker                                     -
X-Press
Cassiopeia        16-02-2026     Container Ship                             -
Nymph Thetis      16-02-2026     Tanker                                     -
Yc Pansy          16-02-2026     Tanker                                     -
Traveller         16-02-2026     General Cargo                              -
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Petrol/Litre / Sep 30	387.54
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Diesel/Litre / Sep 30	402.24
Cotton US¢/pound / Sep 30	79.18

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0