MARKETS

BR100 19,300 -272.9 (-1.39%)

BR30 69,867 -1219.6 (-1.72%)

KSE100 175,803 -2320.8 (-1.3%)

KSE30 52,498 -665.9 (-1.25%)

AGHA 7.92 ▼ -0.17 (-2.1%)

BECO 5.20 ▼ -0.07 (-1.33%)

BML 59.25 ▼ -0.13 (-0.22%)

BOP 33.68 ▼ -0.51 (-1.49%)

CNERGY 9.81 ▲ 0.19 (1.98%)

CSIL 5.42 ▼ -0.08 (-1.45%)

FCCL 53.52 ▼ -0.63 (-1.16%)

FFL 16.68 ▼ -0.16 (-0.95%)

FNEL 1.21 ▼ -0.02 (-1.63%)

KEL 7.35 ▼ -0.24 (-3.16%)

KOSM 5.61 ▼ -0.07 (-1.23%)

LOTCHEM 29.11 ▼ -1.32 (-4.34%)

MLCF 95.50 ▼ -2.66 (-2.71%)

NBP 204.35 ▼ -4.44 (-2.13%)

NCPL 58.24 ▼ -1.37 (-2.3%)

NPL 67.79 ▼ -2.08 (-2.98%)

OGDC 317.94 ▼ -5.42 (-1.68%)

PACE 10.71 ▼ -0.36 (-3.25%)

PAEL 41.83 ▼ -0.42 (-0.99%)

PIBTL 16.50 ▼ -0.32 (-1.9%)

PPL 219.74 ▼ -4.99 (-2.22%)

PRL 44.59 ▲ 2.94 (7.06%)

PTC 70.77 ▼ -0.35 (-0.49%)

SSGC 28.93 ▼ -0.38 (-1.3%)

TBL 9.84 ▼ -0.12 (-1.2%)

TELE 8.76 ▼ -0.23 (-2.56%)

TPL 16.45 ▼ -0.07 (-0.42%)

TPLP 12.10 ▼ -0.67 (-5.25%)

TREET 22.80 ▼ -0.26 (-1.13%)

TRG 60.03 ▼ -0.42 (-0.69%)

اردو

Jul 19, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-17

Shipping Intelligence

Published February 17, 2026 Updated February 17, 2026 06:03am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (February 16, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.T            Disc           Pakistan Nation    16-02-2026
                  Sargodha       Crude Oil      Ship Corpt
OP-2              ParbhuNand     Load Ethanol   Eastwind           16-02-2026
                                                Shipping Company
OP-3              Sea Tiger 1    Disc Soya      Alphine Marine     15-02-2026
                                 Beans Oil      Services
B-4               Portland II    Load           Sirius Logistic    12-02-2026
                                 Cement         Pakistan
B-7/B-6           Zhuo Yue       Disc/Load      Cma Cgm            15-02-2026
                  Yuan Yang      Containers     Pakistan
B-9/B-8           Gfs Giselle    Disc/Load      X-Press Feeder     14-02-2026
                                 Containers     Ship Agency Pak
B-10/B-11         African        DiscSoya       Ocean Services     13-02-2026
                  Hammerkop      Bean Seed
B-14/B-15         Predator       Disc Canola    Ocean Services     16-02-2026
Nmb-1             Maliki         Load Rice      AL Faizan          11-02-2026
                                                International
Nmb-1             Saeidi         Load Rice      Noor Sons          07-02-2026
Nmb-1             Anas           Load Rice      AL Faizan          30-02-2026
                                                International
Nmb-1             Taef           Load Rice      Noor Sons          07-02-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-25              African        Load Cement    Ocean Services     14-02-2026
                  Griffon
B-26/B-27         Northern       Disc/Load      Oceansea           16-02-2026
                  Practice       Containers     Shipping
B-28/B-29         He Run         Disc/Load      Feeder Logistic    15-02-2026
                  Xiang Mao      Containers
B-29/B-30         Ayrin          Disc/Load      Crystal Global     15-02-2026
                                 Containers     Shipping
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Cspc Leo       Disc/Load      Cosco Shiping      16-02-2026
                                 Containers     Line Pak
Sapt-2            Greenhouse     Disc/Load      Gac Pakistan       15-02-2026
                                 Containers
Sapt-3            Seaspan        Disc/Load      United Marine      11-02-2026
                  Bellwether     Containers     Agencies
Sapt-4            Apl Qingdao    Disc/Load      Cma Cgm            14-02-2026
                                 Containers     Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Apl Qingdao       16-02-2026     Disc/Load                            Cma Cgm
                                 Containers                          Pakistan
Ayrin             16-02-2026     Disc/Load                     Crystal Global
                                 Containers                          Shipping
=============================================================================
Expected Arrivals
=============================================================================
Asana             16-02-2026     D/10000 Chemical                           -
He Run
Xiang Mao         16-02-2026     D/L Container                              -
Gerhild           16-02-2026     L/6000 Rice                                -
Portland          16-02-2026     L/27000 Cement                             -
Kynthos           16-02-2026     L/54000 Clinkers                           -
Nara              17-02-2026     D/L Container                              -
Beiijing Bridge   17-02-2026     D/L Container                              -
Wan Hai 316       17-02-2026     D/L Container                              -
Charlotte
Schulte           17-02-2026     D/L Container                              -
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Chaser            16-02-2026     Tanker                                     -
Brahman
Express           16-02-2026     Cattle Carrier                             -
Artemissio        16-02-2026     Clinker                                    -
Xin Chang Shu     16-02-2026     Container Ship                             -
Petrokaravo       16-02-2026     Tanker                                     -
X-Press
Cassiopeia        16-02-2026     Container Ship                             -
Nymph Thetis      16-02-2026     Tanker                                     -
Yc Pansy          16-02-2026     Tanker                                     -
Traveller         16-02-2026     General Cargo                              -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
Hang Seng / Jul 17	24,562.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 19	316.15
Diesel/Litre / Jul 19	354.35

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)
Asia Ins. / Jul 17 Asia Insurance Company Limited(ASIC)	34.45 ▲ 3.13 (9.99%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.58 ▲ 9.65 (9.85%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.91 ▲ 2.5 (9.84%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.70 ▼ -0.89 (-24.79%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Mughal Iron & Steel(C) / Jul 17 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	63 ▼ -6.99 (-9.99%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.29 ▼ -16.65 (-9.97%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.91 ▼ -1.1 (-9.16%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)
Supernet Tech. / Jul 17 Supernet Technologies Limited(STL)	41.34 ▼ -3.72 (-8.26%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	86,491,992 ▲ 0.19
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,545,194 ▼ -0.67
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,580,070 ▲ 2.94
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	23,499,606 ▼ -0.04
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,396,866 ▼ -0.24
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,830,259 ▼ -1.32
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,534,208 ▼ -0.33
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,503,494 ▼ -0.51
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,458,248 ▼ -0.29
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,427,355 ▲ 0.51