Subscribing is the best way to get our best stories immediately.
KARACHI: Kibor interbank offered rates on Wednesday (December 17, 2025).
==========================
KIBOR
==========================
Tenor BID OFFER
==========================
1-Week 10.35 11.85
2-Week 10.34 11.84
1-Month 10.34 11.84
3-Month 10.44 11.69
6-Month 10.48 11.73
9-Month 10.55 11.05
1-Year 10.56 11.06
==========================
Data source: SBP
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 3
|
278.65
|
|
USD PKR Interbank Buying
/ Jun 3
|
278.45
|
|
USD to Japanese Yen
/ Jun 4
|
159.92
|
|
USD to Swiss Franc
/ Jun 4
|
0.79
|
|
Pound Sterling to USD
/ Jun 4
|
1.34
|
|
Euro to USD
/ Jun 4
|
1.16
|
|
SOFR %
/ Jun 3
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 3
|
7,553.68
|
|
Nasdaq
/ Jun 3
|
26,853.97
|
|
Dow Jones
/ Jun 3
|
50,687.07
|
|
India Sensex
/ Jun 4
|
74,289.24
|
|
Tokyo Nikkei
/ Jun 4
|
67,399.25
|
|
Hang Seng
/ Jun 4
|
25,221.79
|
|
FTSE 100
/ Jun 4
|
10,349.70
|
|
Germany DAX 30
/ Jun 4
|
24,899.30
|
|
France CAC40
/ Jun 4
|
8,185.81
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 3
|
401,030
|
|
Petrol/Litre
/ Jun 4
|
381.78
|
|
Crude Oil USD/Barrel
/ Jun 4
|
95.52
|
|
Gold Spot USD/Ounce
/ Jun 4
|
4,475.32
|
|
Diesel/Litre
/ Jun 4
|
380.78
|
|
Cotton US¢/pound
/ Jun 4
|
80.34
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Jun 4
Azgard Nine (Non-Voti)(ANLNV)
|
8.40
▲ 0.97
(13.06%)
|
|
Ruby Textile
/ Jun 4
Ruby Textile Mills Limited(RUBY)
|
18.67
▲ 1.7
(10.02%)
|
|
Ansari Sug.
/ Jun 4
Ansari Sugar Mills Limited(ANSM)
|
15.72
▲ 1.43
(10.01%)
|
|
Kohat Textile
/ Jun 4
Kohat Textile Mills Limited(KOHTM)
|
90.73
▲ 8.25
(10%)
|
|
Pak Qatar Gen.Takaful
/ Jun 4
Pak Qatar General Takaful Limited(PQGTL)
|
15.18
▲ 1.38
(10%)
|
|
Pak Synthetics
/ Jun 4
Pakistan Synthetics Limited(PSYL)
|
127.36
▲ 11.58
(10%)
|
|
Shahzad Tex.
/ Jun 4
Shahzad Textile Mills Limited(SZTM)
|
75.22
▲ 6.84
(10%)
|
|
Zuma Resources
/ Jun 4
Zuma Resources Limited(ZUMA)
|
72.62
▲ 6.6
(10%)
|
|
Dewan Automotive Eng.
/ Jun 4
Dewan Automotive Engineering Limited(DWAE)
|
26.41
▲ 2.4
(10%)
|
|
Allawasaya Tex
/ Jun 4
Allawasaya Tex. & Finishing Mills Ltd(AWTX)
|
1,707.26
▲ 155.21
(10%)
|
| Stock | Price |
|---|---|
|
Ahmad Hassan
/ Jun 4
Ahmad Hassan Textile Mills Limited(AHTM)
|
79
▼ -6.11
(-7.18%)
|
|
IGI Life Ins
/ Jun 4
IGI Life Insurance Limited(IGIL)
|
19.70
▼ -1.42
(-6.72%)
|
|
Crescent Fib.
/ Jun 4
Crescent Fibres Limited(CFL)
|
56.10
▼ -3.89
(-6.48%)
|
|
Shams Textile
/ Jun 4
Shams Textile Mills Limited(STML)
|
39
▼ -2.61
(-6.27%)
|
|
Aisha Steel(ConPS)
/ Jun 4
Aisha Steel(ConPS)(ASLPS)
|
28
▼ -1.78
(-5.98%)
|
|
Premier Sugar
/ Jun 4
The Premier Sugar Mills(PMRS)
|
420
▼ -23.79
(-5.36%)
|
|
Saritow Spinning
/ Jun 4
Saritow Spinning Mills Limited(SSML)
|
23.71
▼ -1.27
(-5.08%)
|
|
Blessed Tex.
/ Jun 4
Blessed Textiles Limited(BTL)
|
1,125
▼ -59.3
(-5.01%)
|
|
Shadman Cotton
/ Jun 4
Shadman Cotton Mills Limited(SHCM)
|
47.42
▼ -2.46
(-4.93%)
|
|
Masood Textile
/ Jun 4
Masood Textile Mills Limited(MSOT)
|
75.50
▼ -3.29
(-4.18%)
|
| Stock | Volume |
|---|---|
|
Beco Steel Ltd
/ Jun 4
Beco Steel Limited(BECO)
|
85,290,609
▲ 0.33
|
|
P.T.C.L.
/ Jun 4
Pakistan Telecommunication Company Ltd(PTC)
|
15,661,670
▲ 1.49
|
|
Pak Qatar Family
/ Jun 4
Pak Qatar Family Takaful Limited(PAKQATAR)
|
14,080,029
▲ 2.31
|
|
Kohinoor Spinning
/ Jun 4
Kohinoor Spinning Mills Limited(KOSM)
|
13,623,306
▼ -0.17
|
|
Wasl Mobility Mod.
/ Jun 4
Wasl Mobility Modaraba(WASL)
|
13,484,802
▲ 0.35
|
|
B.O.Punjab
/ Jun 4
The Bank of Punjab(BOP)
|
12,841,575
▲ 0.29
|
|
TPL Properties
/ Jun 4
TPL Properties Limited(TPLP)
|
11,954,706
▲ 0.39
|
|
Dewan Cement
/ Jun 4
Dewan Cement Limited(DCL)
|
11,567,844
▼ -0.06
|
|
Telecard Limited
/ Jun 4
Telecard Limited(TELE)
|
10,568,001
▲ 0.32
|
|
Cnergyico PK
/ Jun 4
Cnergyico PK Limited(CNERGY)
|
9,377,587
▲ 0.04
|
Comments
Comments are closed for this article.