MARKETS

BR100 17,954 151.4 (0.85%)

BR30 63,785 757.9 (1.2%)

KSE100 163,038 663.6 (0.41%)

KSE30 48,091 267.9 (0.56%)

AGHA 6.08 ▼ -0.26 (-4.1%)

BECO 3.96 ▼ -0.03 (-0.75%)

BML 58.25 ▼ -0.46 (-0.78%)

BOP 27.22 ▼ -0.08 (-0.29%)

CNERGY 12.30 ▼ -0.10 (-0.81%)

CSIL 5.00 ▼ -0.09 (-1.77%)

FCCL 51.61 ▲ 1.96 (3.95%)

FFL 13.08 ▼ -0.28 (-2.1%)

FNEL 1.06 ▼ -0.01 (-0.93%)

KEL 5.65 ▲ 0.10 (1.8%)

KOSM 5.21 ▲ 0.11 (2.16%)

LOTCHEM 22.51 ▼ -0.53 (-2.3%)

MLCF 88.83 ▲ 2.20 (2.54%)

NBP 151.08 ▲ 1.39 (0.93%)

NCPL 48.54 ▲ 0.37 (0.77%)

NPL 53.09 ▼ -0.47 (-0.88%)

OGDC 300.92 ▲ 2.80 (0.94%)

PACE 9.30 ▲ 0.07 (0.76%)

PAEL 32.40 ▲ 0.35 (1.09%)

PIBTL 12.89 ▲ 0.34 (2.71%)

PPL 212.36 ▲ 2.19 (1.04%)

PRL 95.71 ▲ 1.19 (1.26%)

PTC 44.30 ▼ -0.99 (-2.19%)

SSGC 22.53 ▲ 0.01 (0.04%)

TBL 8.84 ▲ 0.17 (1.96%)

TELE 6.55 ▼ -0.11 (-1.65%)

TPL 21.41 ▼ -0.20 (-0.93%)

TPLP 11.51 ▼ 0.00 (0%)

TREET 22.29 ▲ 0.12 (0.54%)

TRG 53.68 ▲ 1.14 (2.17%)

اردو

Oct 27, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-12-16

Shipping Intelligence

Published December 16, 2025 Updated December 16, 2025 06:04am

Save

2 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (December 15, 2025).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil
MW-2              Lapis          Rice           Star            Dec 11th 2025
                  Lazuli                        Shipping
MW-4              Nil
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Captain        Coal           Ocean World     Dec 13th 2025
                  Lucas
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Chemroad       Palm oil       Alpine          Dec 13th 2025
                  Zenith
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             New            LSFO           Alpine          Dec 11th 2025
                  Ability
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Genco          Soya           Ocean           Dec 14th 2025
                  Madeleine      Bean Seed      Services
-----------------------------------------------------------------------------
Pakistan Gas Port Consortium
-----------------------------------------------------------------------------
PGPCL             Al-Areesh      LNG            GSA             Dec 14th 2025
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Horizon-I      LPG            M               Dec 13th 2025
                                                International
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Sinar Toraja   LPG            Alpine          Dec 14th 2025
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
MSC
Floriana-VI       Container      MSC PAK                        Dec 15th 2025
=============================================================================
EXPECTED Departures
=============================================================================
Sinar Toraja      LPG            Alpine                         Dec 15th 2025
Chemroad
Zenith            Palm oil       Alpine                                  -do-
New Ability       LSFO           Alpine                                  -do-
Horizon-I         LPG            M International                         -do-
Captain Lucas     Coal           Ocean World                             -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Sarwat Gas        LPG            M International               Dec 15th, 2025
MH Borga          Palm oil       Alpine                                  -do-
Gas Lily          Chemicals      Alpine                                  -do-
Paccha            Gasoline       Alpine                                  -do-
Seaspan
Santos            Container      GAC                                     -do-
Mohamad M         Polymers       Legend Ship               Waiting for Berths
                  Bags
Pioneer Gas       LPG            M International                         -do-
AN-61             LPG            Ocean World                             -do-
Aquila Ocean      Soya           Ocean Services                          -do-
                  Bean Seed
TG Virgo          Palm oil       Alpine                                  -do-
Torm Integrity    Gasoline       Alpine                                  -do-
SC Brilliant      Chemicals      Alpine                                  -do-
Ullswater         LPG            Ocean World                             -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
ONE
Presence          Container      O.N.E                         Dec 15th, 2025
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 26	277.01 ▼ -0.01
USD PKR Interbank Buying / Oct 26	276.81 ▼ -0.01
USD to Japanese Yen / Oct 26	157.65 ▲ 0.78
USD to Swiss Franc / Oct 26	0.83 ▲ 0.0028
Pound Sterling to USD / Oct 26	1.33 ▼ -0.003
Euro to USD / Oct 26	1.12 ▼ -0.003
SOFR % / Oct 23	3.92 ▲ 0.02

Stock	Volume
S&P 500 / Oct 26	7,676.77
India Sensex / Oct 26	73,606.75
Tokyo Nikkei / Oct 26	62,189.65
Nasdaq / Oct 26	26,169.38
Hang Seng / Oct 26	23,211.81
FTSE 100 / Oct 26	10,767.33
Dow Jones / Oct 26	52,361.58
Germany DAX 30 / Oct 26	25,410.84
France CAC40 / Oct 26	7,847.32

Item	Value
Petrol/Litre / Oct 27	377.71
Diesel/Litre / Oct 27	393.66
Crude Oil USD/Barrel / Oct 26	101.20
Karachi Cotton PKR/37.32 KG / Oct 26	18,180
Gold 10 Grams PKR / Oct 26	363,028
Gold Spot USD/Ounce / Oct 26	4,011.33
Cotton US¢/pound / Oct 26	79.06

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv. / Oct 26 LSE Financial Services Limited(LSEFSL)	2.39 ▲ 0.27 (12.74%)
LSE SPAC-II / Oct 26 LSE SPAC-II Limited(SPAC2)	17.22 ▲ 1.57 (10.03%)
D.S. Ind. Ltd. / Oct 26 D.S. Industries Limited(DSIL)	33.83 ▲ 3.08 (10.02%)
Quice Food / Oct 26 Quice Food Industries Limited(QUICE)	28.45 ▲ 2.59 (10.02%)
D.M. Corporation / Oct 26 D.M. Corporation Limited(DMC)	164.51 ▲ 14.96 (10%)
Shadman Cotton / Oct 26 Shadman Cotton Mills Limited(SHCM)	80.41 ▲ 7.31 (10%)
Shahzad Tex. / Oct 26 Shahzad Textile Mills Limited(SZTM)	142.10 ▲ 12.92 (10%)
Unicap Modaraba / Oct 26 Unicap Modaraba(UCAPM)	21.38 ▲ 1.94 (9.98%)
Cordoba Logistics / Oct 26 Cordoba Logistics & Ventures Limited(CLVL)	31.96 ▲ 2.7 (9.23%)
Sindh Modaraba / Oct 26 Sindh Modaraba(SINDM)	68.62 ▲ 5.79 (9.22%)

Stock	Price
Bawany Air Products (R) / Oct 26 Bawany Air Products Limited Right(BAPLR1)	8.62 ▼ -1 (-10.4%)
Security Investment Bank / Oct 26 Security Investment Bank Limited(SIBL)	6.05 ▼ -0.7 (-10.37%)
Fateh Ind. / Oct 26 Fateh Industries Limited(FIL)	343.77 ▼ -38.2 (-10%)
Khairpur Sug. / Oct 26 Khairpur Sugar Mills Limited(KPUS)	1,399.82 ▼ -155.53 (-10%)
Diamond Ind. / Oct 26 Diamond Industries Limited(DIIL)	76.92 ▼ -8.54 (-9.99%)
First Tri-Star Mod. / Oct 26 First Tri-Star Modaraba(FTSM)	26.30 ▼ -2.92 (-9.99%)
MACPAC Films / Oct 26 MACPAC Films Limited(MACFL)	53.33 ▼ -5.92 (-9.99%)
ECOPACK Ltd / Oct 26 Ecopack Limited(ECOP)	38.17 ▼ -4.01 (-9.51%)
Crescent Fib. / Oct 26 Crescent Fibres Limited(CFL)	55.13 ▼ -5.7 (-9.37%)
Shahtaj Sugar / Oct 26 Shahtaj Sugar Mills Limited(SHJS)	138.95 ▼ -13.94 (-9.12%)

Stock	Volume
LSE Financial Serv.(R) / Oct 26 LSE Financial Services Limited Right(LSEFSLR)	25,465,220 ▼ -0.01
Pervez Ahmed Consultancy / Oct 26 Pervez Ahmed Consultancy Services Ltd.(PASL)	20,496,196 ▼ -0.09
Pakistan Refinery / Oct 26 Pakistan Refinery Limited(PRL)	18,839,880 ▲ 1.19
Cnergyico PK / Oct 26 Cnergyico PK Limited(CNERGY)	16,459,673 ▼ -0.1
WorldCall Telecom / Oct 26 Worldcall Telecom Limited(WTL)	15,606,665 ▼ -0.01
MACPAC Films / Oct 26 MACPAC Films Limited(MACFL)	10,861,094 ▼ -5.92
Lotte Chemical Pakistan / Oct 26 Lotte Chemical Pakistan Limited(LOTCHEM)	10,686,953 ▼ -0.53
Cordoba Logistics / Oct 26 Cordoba Logistics & Ventures Limited(CLVL)	10,071,202 ▲ 2.7
B.O.Punjab / Oct 26 The Bank of Punjab(BOP)	9,052,820 ▼ -0.08
LSE Financial Serv. / Oct 26 LSE Financial Services Limited(LSEFSL)	6,933,258 ▲ 0.27