BML 5.06 ▼ 0.00 (0%)

BOP 13.00 ▲ 1.14 (9.61%)

CNERGY 7.12 ▼ -0.07 (-0.97%)

CPHL 86.07 ▼ -0.81 (-0.93%)

DCL 14.67 ▼ -0.28 (-1.87%)

DGKC 168.81 ▲ 0.58 (0.34%)

FCCL 46.17 ▼ -0.04 (-0.09%)

FFL 15.92 ▼ -0.08 (-0.5%)

GCIL 27.26 ▲ 0.13 (0.48%)

HUBC 141.91 ▲ 0.91 (0.65%)

KEL 5.12 ▲ 0.02 (0.39%)

KOSM 6.89 ▲ 0.24 (3.61%)

LOTCHEM 21.00 ▼ -0.16 (-0.76%)

MLCF 84.07 ▼ -0.86 (-1.01%)

NBP 122.38 ▲ 2.52 (2.1%)

PAEL 42.18 ▲ 0.21 (0.5%)

PIAHCLA 21.96 ▼ -1.27 (-5.47%)

PIBTL 8.99 ▲ 0.12 (1.35%)

POWER 14.09 ▼ -0.01 (-0.07%)

PPL 169.95 ▼ -0.97 (-0.57%)

PREMA 43.77 ▼ -0.30 (-0.68%)

PRL 32.87 ▼ -0.17 (-0.51%)

PTC 24.59 ▼ -0.31 (-1.24%)

SNGP 119.30 ▼ -0.04 (-0.03%)

SSGC 45.17 ▼ -0.36 (-0.79%)

TELE 8.17 ▼ -0.13 (-1.57%)

TPLP 10.33 ▼ -0.35 (-3.28%)

TREET 24.15 ▼ -0.23 (-0.94%)

TRG 58.85 ▲ 0.99 (1.71%)

WTL 1.55 ▼ -0.03 (-1.9%)

BR100 13,570 108.3 (0.8%)

BR30 39,660 128.4 (0.32%)

KSE100 133,782 1205.4 (0.91%)

KSE30 40,682 323 (0.8%)

اردو

Jul 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-06-11

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 11, 2025

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2468.00         2468.50
3-month           2471.00         2472.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9848.00         9849.00
3-month           9740.00         9745.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2615.00         2617.00
3-month           2651.00         2651.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15230.00        15240.00
3-month          15425.00        15430.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1963.50         1964.00
3-month           1985.00         1987.00
=========================================

Source: London Metals Exchange.

LME LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 10	284.76
USD PKR Interbank Buying / Jul 10	284.56
USD to Japanese Yen / Jul 10	146.23
USD to Swiss Franc / Jul 10	0.80
Pound Sterling to USD / Jul 10	1.36
Euro to USD / Jul 10	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 10	6,280.46
India Sensex / Jul 10	83,190.28
Tokyo Nikkei / Jul 10	39,646.36
Nasdaq / Jul 10	20,630.66
Hang Seng / Jul 10	24,028.37
FTSE 100 / Jul 10	8,975.66
Dow Jones / Jul 10	44,650.64
Germany DAX 30 / Jul 10	24,456.81
France CAC40 / Jul 10	7,902.25

Item	Value
Crude Oil USD/Barrel / Jul 10	68.57
Karachi Cotton PKR/37.32 KG / Jul 10	16,585
Gold 10 Grams PKR / Jul 10	304,098
Gold Spot USD/Ounce / Jul 10	3,325.70
Cotton US¢/pound / Jul 10	67.73
Petrol/Litre / Jul 11	266.79
Diesel/Litre / Jul 11	272.98

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Jul 10 First IBL Modaraba(FIBLM)	5.60 ▲ 1 (21.74%)
Dewan Farooque Sp. / Jul 10 Dewan Farooque Spinning Mills Limited(DFSM)	7.61 ▲ 1 (15.13%)
Premier Insurance / Jul 10 Premier Insurance Limited(PINL)	8.30 ▲ 1 (13.7%)
Kohinoor Ind. / Jul 10 Kohinoor Industries Limited(KOIL)	14.80 ▲ 1.35 (10.04%)
Azgard Nine / Jul 10 Azgard Nine Limited(ANL)	12.71 ▲ 1.16 (10.04%)
Habib Insurance / Jul 10 Habib Insurance Company Limited(HICL)	11.52 ▲ 1.05 (10.03%)
Invest Bank / Jul 10 Invest Capital Investment Bank Limited(ICIBL)	12.40 ▲ 1.13 (10.03%)
Beco Steel Ltd / Jul 10 Beco Steel Limited(BECO)	28.89 ▲ 2.63 (10.02%)
J.A.Textile / Jul 10 J.A. Textile Mills Limited(JATM)	29.76 ▲ 2.71 (10.02%)
Zahid Jee Textile / Jul 10 Zahidjee Textile Mills Limited(ZAHID)	85.54 ▲ 7.78 (10.01%)

Stock	Price
TPL Trakker Ltd / Jul 10 TPL Trakker Limited(TPLT)	8.02 ▼ -1 (-11.09%)
Trust Mod. / Jul 10 Trust Modaraba(TRSM)	8.72 ▼ -1 (-10.29%)
Hussain Industries / Jul 10 Husein Industries Limited(HUSI)	27.02 ▼ -2.98 (-9.93%)
F.Credit & Inv / Jul 10 First Credit and Investment Bank Limited(FCIBL)	16.14 ▼ -1.78 (-9.93%)
LSE Financial Serv. / Jul 10 LSE Financial Services Limited(LSEFSL)	30.73 ▼ -3.21 (-9.46%)
Pak Datacom / Jul 10 Pak Datacom Limited(PAKD)	296.39 ▼ -30.08 (-9.21%)
Apna Microfin. / Jul 10 Apna Microfinance Bank Limited(AMBL)	13.02 ▼ -1.3 (-9.08%)
Din Tex. / Jul 10 Din Textile Mills Limited(DINT)	104.34 ▼ -10.26 (-8.95%)
Ashfaq Textile / Jul 10 Ashfaq Textile Mills Limited(ASHT)	24.10 ▼ -2.25 (-8.54%)
Haseeb Waqas / Jul 10 Haseeb Waqas Sugar Mills Limited(HWQS)	20.66 ▼ -1.87 (-8.3%)

Stock	Volume
B.O.Punjab / Jul 10 The Bank of Punjab(BOP)	155,383,258 ▲ 1.14
Kohinoor Spining / Jul 10 Kohinoor Spinning Mills Limited(KOSM)	55,106,065 ▲ 0.24
Hascol Petrol / Jul 10 Hascol Petroleum Limited(HASCOL)	33,301,219 ▲ 0.61
Fast Cables / Jul 10 Fast Cables Limited(FCL)	32,727,552 ▲ 1.07
WorldCall Telecom / Jul 10 Worldcall Telecom Limited(WTL)	22,770,600 ▼ -0.03
Ghani Chemworld / Jul 10 Ghani Chemworld Limited(GCWL)	21,479,803 ▼ -0.78
Invest Bank / Jul 10 Invest Capital Investment Bank Limited(ICIBL)	20,957,143 ▲ 1.13
Aisha Steel Mill / Jul 10 Aisha Steel Mills Limited(ASL)	19,672,118 ▲ 0.26
Big Bird Foods / Jul 10 Big Bird Foods Limited(BBFL)	17,334,565 ▲ 1.79
Secure Logistics / Jul 10 Secure Logistics Group Limited(SLGL)	16,386,212 ▲ 0.41