BML 4.81 ▼ -0.10 (-2.04%)

BOP 12.74 ▼ -0.32 (-2.45%)

CNERGY 7.01 ▼ -0.11 (-1.54%)

CPHL 83.34 ▼ -1.31 (-1.55%)

DCL 13.24 ▼ -0.48 (-3.5%)

DGKC 171.80 ▼ -1.54 (-0.89%)

FCCL 46.05 ▼ -0.55 (-1.18%)

FFL 15.57 ▼ -0.13 (-0.83%)

GCIL 26.58 ▼ -0.09 (-0.34%)

HUBC 148.14 ▼ -2.25 (-1.5%)

KEL 5.31 ▲ 0.04 (0.76%)

KOSM 6.24 ▼ -0.16 (-2.5%)

LOTCHEM 20.67 ▼ -0.09 (-0.43%)

MLCF 84.02 ▼ -1.42 (-1.66%)

NBP 124.95 ▼ -3.90 (-3.03%)

PAEL 40.96 ▼ -1.09 (-2.59%)

PIAHCLA 21.84 ▼ -0.32 (-1.44%)

PIBTL 10.14 ▲ 0.05 (0.5%)

POWER 14.00 ▲ 0.06 (0.43%)

PPL 163.05 ▼ -0.91 (-0.56%)

PREMA 41.44 ▼ -0.54 (-1.29%)

PRL 31.98 ▼ -0.84 (-2.56%)

PTC 22.80 ▼ -0.76 (-3.23%)

SNGP 115.12 ▼ -2.85 (-2.42%)

SSGC 44.06 ▼ -1.19 (-2.63%)

TELE 7.75 ▼ -0.25 (-3.13%)

TPLP 9.90 ▼ -0.22 (-2.17%)

TREET 23.48 ▼ -0.49 (-2.04%)

TRG 55.84 ▼ -1.17 (-2.05%)

WTL 1.49 ▼ -0.03 (-1.97%)

BR100 14,134 -4.9 (-0.03%)

BR30 39,571 -563.9 (-1.4%)

KSE100 138,597 -68.1 (-0.05%)

KSE30 42,341 -12.3 (-0.03%)

اردو

Jul 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-27

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 27, 2025

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2435.00         2437.00
3-month           2447.00         2448.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9594.00         9595.00
3-month           9565.00         9570.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2650.50         2651.00
3-month           2675.00         2675.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15200.00        15205.00
3-month          15395.00        15405.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1957.50         1958.00
3-month           1980.50         1981.50
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 18	148.81
USD to Swiss Franc / Jul 18	0.80
Pound Sterling to USD / Jul 18	1.34
Euro to USD / Jul 18	1.16
UK LIBOR % / Jul 18	4.96

Stock	Volume
S&P 500 / Jul 18	6,296.79
India Sensex / Jul 18	81,757.73
Tokyo Nikkei / Jul 18	39,819.11
Nasdaq / Jul 18	20,895.66
Hang Seng / Jul 18	24,825.66
FTSE 100 / Jul 18	8,992.12
Dow Jones / Jul 18	44,342.19
Germany DAX 30 / Jul 18	24,289.51
France CAC40 / Jul 18	7,822.67

Item	Value
Crude Oil USD/Barrel / Jul 18	67.34
Karachi Cotton PKR/37.32 KG / Jul 18	16,585
Gold 10 Grams PKR / Jul 18	306,584
Gold Spot USD/Ounce / Jul 18	3,349.94
Cotton US¢/pound / Jul 18	68.68
Petrol/Litre / Jul 20	272.15
Diesel/Litre / Jul 20	284.35

Gainers
Losers
Leaders

Stock	Price
Kohinoor Power / Jul 18 Kohinoor Power Company Limited(KOHP)	8.22 ▲ 1 (13.85%)
Abdullah Shah / Jul 18 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	9.41 ▲ 1 (11.89%)
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	9.64 ▲ 0.99 (11.45%)
Chenab Ltd (Pref) / Jul 18 Chenab Limited (Pref)(CLCPS)	3.67 ▲ 0.36 (10.88%)
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	10.47 ▲ 1 (10.56%)
Trust Mod. / Jul 18 Trust Modaraba(TRSM)	10.72 ▲ 1 (10.29%)
Sitara Peroxide / Jul 18 Sitara Peroxide Limited(SPL)	19.46 ▲ 1.77 (10.01%)
Fateh Ind. / Jul 18 Fateh Industries Limited(FIL)	167.65 ▲ 15.24 (10%)
Bunnys Limited / Jul 18 Bunnys Limited(BNL)	120.54 ▲ 10.96 (10%)
Pakistan Services / Jul 18 Pakistan Services Limited(PSEL)	1,216.22 ▲ 110.57 (10%)

Stock	Price
B. F. Modaraba / Jul 18 B.F. Modaraba(BFMOD)	11.32 ▼ -1.26 (-10.02%)
Apna Microfin. / Jul 18 Apna Microfinance Bank Limited(AMBL)	12.49 ▼ -1.39 (-10.01%)
PIA Holding Co.B / Jul 18 PIA Holding Company Limited B(PIAHCLB)	34,461.47 ▼ -3829.05 (-10%)
Premier Insurance / Jul 18 Premier Insurance Limited(PINL)	9.88 ▼ -1.06 (-9.69%)
Pak Datacom / Jul 18 Pak Datacom Limited(PAKD)	243.21 ▼ -25.46 (-9.48%)
ICC Industries / Jul 18 ICC Industries Limited(ICCI)	13.15 ▼ -1.37 (-9.44%)
Kohat Textile / Jul 18 Kohat Textile Mills Limited(KOHTM)	63.20 ▼ -6.54 (-9.38%)
Tri-Star Mutual / Jul 18 Tri-Star Mutual Fund Limited(TSMF)	10 ▼ -1 (-9.09%)
D.M. Corporation / Jul 18 D.M. Corporation Limited(DMC)	41.01 ▼ -4.08 (-9.05%)
Suhail Jute / Jul 18 Suhail Jute Mills Limited(SUHJ)	102.70 ▼ -9.58 (-8.53%)

Stock	Volume
Pak Int.Bulk / Jul 18 Pakistan International Bulk Terminal(PIBTL)	53,113,672 ▲ 0.05
First Dawood Prop. / Jul 18 First Dawood Properties Limited(FDPL)	42,000,846 ▼ -0.07
Ghani Chemworld / Jul 18 Ghani Chemworld Limited(GCWL)	31,782,721 ▲ 0.2
K-Electric Ltd. / Jul 18 K-Electric Limited(KEL)	30,837,994 ▲ 0.04
WorldCall Telecom / Jul 18 Worldcall Telecom Limited(WTL)	20,860,330 ▼ -0.03
Askari Bank / Jul 18 Askari Bank Limited(AKBL)	19,960,215 ▲ 1.22
B.O.Punjab / Jul 18 The Bank of Punjab(BOP)	18,705,405 ▼ -0.32
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	12,945,948 ▲ 0.99
DH Partners / Jul 18 DH Partners Limited(DHPL)	11,461,194 ▲ 2.41
Cnergyico PK / Jul 18 Cnergyico PK Limited(CNERGY)	11,055,462 ▼ -0.11