BML 4.94 ▲ 0.01 (0.2%)

BOP 12.95 ▲ 0.01 (0.08%)

CNERGY 7.10 ▼ -0.04 (-0.56%)

CPHL 84.76 ▼ -0.20 (-0.24%)

DCL 13.72 ▼ -0.08 (-0.58%)

DGKC 174.63 ▲ 1.52 (0.88%)

FCCL 46.98 ▲ 0.78 (1.69%)

FFL 15.80 ▼ -0.09 (-0.57%)

GCIL 26.62 ▼ -0.34 (-1.26%)

HUBC 149.95 ▼ -0.05 (-0.03%)

KEL 5.31 ▲ 0.03 (0.57%)

KOSM 6.39 ▼ -0.03 (-0.47%)

LOTCHEM 20.65 ▼ -0.15 (-0.72%)

MLCF 85.75 ▲ 0.12 (0.14%)

NBP 127.50 ▲ 1.40 (1.11%)

PAEL 42.00 ▲ 0.24 (0.57%)

PIAHCLA 22.17 ▼ -0.02 (-0.09%)

PIBTL 10.05 ▼ -0.17 (-1.66%)

POWER 14.05 ▲ 0.08 (0.57%)

PPL 165.28 ▲ 0.28 (0.17%)

PREMA 42.20 ▲ 0.10 (0.24%)

PRL 32.66 ▼ -0.34 (-1.03%)

PTC 23.40 ▲ 0.60 (2.63%)

SNGP 117.58 ▼ -0.71 (-0.6%)

SSGC 44.79 ▼ -0.46 (-1.02%)

TELE 7.97 ▼ -0.03 (-0.38%)

TPLP 10.20 ▲ 0.02 (0.2%)

TREET 23.83 ▼ -0.29 (-1.2%)

TRG 57.01 ▲ 0.11 (0.19%)

WTL 1.53 ▼ 0.00 (0%)

BR100 14,306 166.6 (1.18%)

BR30 40,102 -33.6 (-0.08%)

KSE100 140,144 1478.4 (1.07%)

KSE30 42,829 475.4 (1.12%)

اردو

Jul 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-27

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (May 26, 2025). ========================== KIBOR...

Published May 27, 2025

KARACHI: Kibor interbank offered rates on Monday (May 26, 2025).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      10.93    11.43
2-Week      10.93    11.43
1-Month     10.95    11.45
3-Month     11.11    11.36
6-Month     11.13    11.38
9-Month     11.13    11.63
1-Year      11.12    11.62
==========================

Data source: SBP

KIBOR Kibor interbank offered rates

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 17	148.69
USD to Swiss Franc / Jul 17	0.80
Pound Sterling to USD / Jul 17	1.34
Euro to USD / Jul 17	1.16
UK LIBOR % / Jul 17	4.96

Stock	Volume
S&P 500 / Jul 17	6,297.36
India Sensex / Jul 17	82,259.24
Tokyo Nikkei / Jul 17	39,792.02
Nasdaq / Jul 17	20,885.65
Hang Seng / Jul 17	24,676.64
FTSE 100 / Jul 17	8,972.64
Dow Jones / Jul 17	44,484.49
Germany DAX 30 / Jul 17	24,370.93
France CAC40 / Jul 17	7,822

Item	Value
Crude Oil USD/Barrel / Jul 17	67.59
Karachi Cotton PKR/37.32 KG / Jul 17	16,585
Gold 10 Grams PKR / Jul 17	304,441
Gold Spot USD/Ounce / Jul 17	3,336.50
Cotton US¢/pound / Jul 17	68.95
Petrol/Litre / Jul 18	272.15
Diesel/Litre / Jul 18	284.35

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	10.47 ▲ 1 (10.56%)
Pak. P.V.C. / Jul 18 Pakistan PVC Limited(PPVC)	13.28 ▲ 1.25 (10.39%)
Trust Mod. / Jul 18 Trust Modaraba(TRSM)	10.72 ▲ 1 (10.29%)
Sitara Peroxide / Jul 18 Sitara Peroxide Limited(SPL)	19.46 ▲ 1.77 (10.01%)
GOC (Pak) / Jul 18 GOC (Pak) Limited.(GOC)	122.72 ▲ 11.16 (10%)
Pakistan Services / Jul 18 Pakistan Services Limited(PSEL)	1,216.22 ▲ 110.57 (10%)
Haseeb Waqas / Jul 18 Haseeb Waqas Sugar Mills Limited(HWQS)	31.49 ▲ 2.86 (9.99%)
EMCO Industries / Jul 18 Emco Industries Limited(EMCO)	65.37 ▲ 5.94 (9.99%)
Mandviwala / Jul 18 Mandviwala Mauser Plastic Industries(MWMP)	27.97 ▲ 2.54 (9.99%)
Ahmad Hassan / Jul 18 Ahmad Hassan Textile Mills Limited(AHTM)	80.29 ▲ 7.27 (9.96%)

Stock	Price
Frontier Ceramics / Jul 18 Frontier Ceramics Limited(FRCL)	38.20 ▼ -5.6 (-12.79%)
Habib Insurance / Jul 18 Habib Insurance Company Limited(HICL)	16.54 ▼ -2 (-10.79%)
Ideal Spinning / Jul 18 Ideal Spinning Mills Limited(IDSM)	25.04 ▼ -2.84 (-10.19%)
PIA Holding Co.B / Jul 18 PIA Holding Company Limited B(PIAHCLB)	34,461.50 ▼ -3829 (-10%)
Burj Clean Energy Modaraba / Jul 18 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	10.80 ▼ -1.2 (-10%)
Tandlianwala Sugar / Jul 18 Tandlianwala Sugar Mills Limited(TSML)	247.14 ▼ -26.86 (-9.8%)
D.M. Corporation / Jul 18 D.M. Corporation Limited(DMC)	45.01 ▼ -4.59 (-9.25%)
Ruby Textile / Jul 18 Ruby Textile Mills Limited(RUBY)	9.13 ▼ -0.92 (-9.15%)
Khairpur Sug. / Jul 18 Khairpur Sugar Mills Limited(KPUS)	145.01 ▼ -12.89 (-8.16%)
Bannu Woollen / Jul 18 Bannu Woollen Mills Limited(BNWM)	88.98 ▼ -7.71 (-7.97%)

Stock	Volume
First Dawood Prop. / Jul 18 First Dawood Properties Limited(FDPL)	4,438,672 ▼ -0.11
Ghani Chemworld / Jul 18 Ghani Chemworld Limited(GCWL)	4,424,778 ▲ 0.34
Pak Int.Bulk / Jul 18 Pakistan International Bulk Terminal(PIBTL)	3,498,831 ▼ -0.15
Fauji Fert. / Jul 18 Fauji Fertilizer Company Limited(FFC)	2,940,264 ▲ 30.95
Thatta Cement / Jul 18 Thatta Cement Company Limited(THCCL)	1,823,067 ▲ 0.5
Cnergyico PK / Jul 18 Cnergyico PK Limited(CNERGY)	1,687,060 ▼ -0.04
Liven Pharma / Jul 18 Liven Pharma Limited(LIVEN)	1,642,820 ▲ 2.33
Engro Holdings Ltd / Jul 18 Engro Holdings Limited(ENGROH)	1,558,722 ▲ 3.5
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	1,551,218 ▲ 0.4
B.O.Punjab / Jul 18 The Bank of Punjab(BOP)	1,480,760 ▲ 0.04