BML 4.83 ▼ -0.08 (-1.63%)

BOP 13.04 ▼ -0.09 (-0.69%)

CNERGY 7.00 ▼ -0.04 (-0.57%)

CPHL 83.90 ▼ -0.47 (-0.56%)

DCL 13.54 ▼ -0.26 (-1.88%)

DGKC 171.70 ▲ 0.96 (0.56%)

FCCL 45.81 ▼ -0.21 (-0.46%)

FFL 15.75 ▲ 0.11 (0.7%)

GCIL 26.20 ▲ 0.11 (0.42%)

HUBC 144.21 ▼ -1.46 (-1%)

KEL 5.27 ▼ 0.00 (0%)

KOSM 6.36 ▼ 0.00 (0%)

LOTCHEM 20.65 ▼ 0.00 (0%)

MLCF 84.59 ▲ 0.11 (0.13%)

NBP 124.05 ▼ -2.17 (-1.72%)

PAEL 41.40 ▼ -0.39 (-0.93%)

PIAHCLA 22.36 ▲ 0.33 (1.5%)

PIBTL 8.83 ▲ 0.10 (1.15%)

POWER 13.85 ▼ -0.04 (-0.29%)

PPL 163.50 ▼ -1.97 (-1.19%)

PREMA 43.10 ▲ 0.99 (2.35%)

PRL 32.37 ▼ -0.15 (-0.46%)

PTC 21.98 ▼ -1.71 (-7.22%)

SNGP 116.30 ▼ -0.25 (-0.21%)

SSGC 43.45 ▼ -1.12 (-2.51%)

TELE 7.86 ▼ -0.18 (-2.24%)

TPLP 10.05 ▲ 0.05 (0.5%)

TREET 23.00 ▼ -0.08 (-0.35%)

TRG 56.66 ▼ -0.13 (-0.23%)

WTL 1.53 ▲ 0.01 (0.66%)

BR100 13,864 84.7 (0.61%)

BR30 39,499 -119.7 (-0.3%)

KSE100 136,380 440.1 (0.32%)

KSE30 41,546 172.6 (0.42%)

اردو

Jul 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-23

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 23, 2025

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2460.00         2460.50
3-month           2468.00         2469.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9532.00         9532.50
3-month           9532.50         9533.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2679.50         2680.50
3-month           2715.00         2716.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15325.00        15330.00
3-month          15500.00        15505.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1944.00         1944.50
3-month           1968.50         1969.50
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.16
USD PKR Interbank Buying / Jul 16	284.96
USD to Japanese Yen / Jul 16	147.84
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 16	6,263.70
India Sensex / Jul 16	82,634.48
Tokyo Nikkei / Jul 16	39,663.40
Nasdaq / Jul 16	20,730.49
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,926.56
Dow Jones / Jul 16	44,254.78
Germany DAX 30 / Jul 16	24,009.38
France CAC40 / Jul 16	7,722.09

Item	Value
Crude Oil USD/Barrel / Jul 16	66.38
Karachi Cotton PKR/37.32 KG / Jul 16	16,585
Gold 10 Grams PKR / Jul 16	305,212
Gold Spot USD/Ounce / Jul 16	3,359.10
Cotton US¢/pound / Jul 16	68.56
Petrol/Litre / Jul 17	272.15
Diesel/Litre / Jul 17	284.35

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Tariq Corp.Pref. / Jul 16 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.84 ▲ 0.84 (10.5%)
First Treet Manuf / Jul 16 First Treet Manufacturing Modaraba(FTMM)	20.41 ▲ 1.86 (10.03%)
F.Credit & Inv / Jul 16 First Credit and Investment Bank Limited(FCIBL)	20.19 ▲ 1.84 (10.03%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
EMCO Industries / Jul 16 Emco Industries Limited(EMCO)	54.03 ▲ 4.91 (10%)
D.M. Corporation / Jul 16 D.M. Corporation Limited(DMC)	49.60 ▲ 4.51 (10%)
PIA Holding Co.B / Jul 16 PIA Holding Company Limited B(PIAHCLB)	34,809.60 ▲ 3164.55 (10%)
Bunnys Limited / Jul 16 Bunnys Limited(BNL)	99.62 ▲ 9.06 (10%)

Stock	Price
East West Ins. / Jul 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10%)
Fazal Cloth / Jul 16 Fazal Cloth Mills Limited(FZCM)	345.50 ▼ -37.88 (-9.88%)
Mughal Energy / Jul 16 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2 (-9.09%)
Fateh Ind. / Jul 16 Fateh Industries Limited(FIL)	135.51 ▼ -13.04 (-8.78%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	131.05 ▼ -12.55 (-8.74%)
Shahtaj Sugar / Jul 16 Shahtaj Sugar Mills Limited(SHJS)	135.02 ▼ -12.31 (-8.36%)
Hafiz Ltd. / Jul 16 Hafiz Limited(HAFL)	320.52 ▼ -29.2 (-8.35%)
Pak Synthetics / Jul 16 Pakistan Synthetics Limited(PSYL)	64.65 ▼ -5.32 (-7.6%)
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	21.98 ▼ -1.71 (-7.22%)
Mehmood Tex / Jul 16 Mehmood Textile Mills Limited(MEHT)	385.26 ▼ -29.91 (-7.2%)

Stock	Volume
DH Partners / Jul 16 DH Partners Limited(DHPL)	32,446,015 ▲ 3.56
WorldCall Telecom / Jul 16 Worldcall Telecom Limited(WTL)	17,087,869 ▲ 0.01
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	15,091,859 ▼ -1.71
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	10,349,584 ▲ 4.13
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	9,992,877 ▼ -0.09
Sui South Gas / Jul 16 Sui Southern Gas Company Limited(SSGC)	9,503,155 ▼ -1.12
K-Electric Ltd. / Jul 16 K-Electric Limited(KEL)	8,927,034 ▲ 0
Beco Steel Ltd / Jul 16 Beco Steel Limited(BECO)	8,230,822 ▲ 1.61
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	7,942,700 ▼ -0.26
Dewan Cement / Jul 16 Dewan Cement Limited(DCL)	7,520,945 ▼ -0.26