BML 4.80 ▼ -0.11 (-2.24%)

BOP 12.73 ▼ -0.33 (-2.53%)

CNERGY 7.04 ▼ -0.08 (-1.12%)

CPHL 83.40 ▼ -1.25 (-1.48%)

DCL 13.24 ▼ -0.48 (-3.5%)

DGKC 171.88 ▼ -1.46 (-0.84%)

FCCL 46.29 ▼ -0.31 (-0.67%)

FFL 15.63 ▼ -0.07 (-0.45%)

GCIL 26.22 ▼ -0.45 (-1.69%)

HUBC 148.65 ▼ -1.74 (-1.16%)

KEL 5.31 ▲ 0.04 (0.76%)

KOSM 6.25 ▼ -0.15 (-2.34%)

LOTCHEM 20.65 ▼ -0.11 (-0.53%)

MLCF 84.10 ▼ -1.34 (-1.57%)

NBP 125.00 ▼ -3.85 (-2.99%)

PAEL 40.90 ▼ -1.15 (-2.73%)

PIAHCLA 21.88 ▼ -0.28 (-1.26%)

PIBTL 10.13 ▲ 0.04 (0.4%)

POWER 14.00 ▲ 0.06 (0.43%)

PPL 163.48 ▼ -0.48 (-0.29%)

PREMA 41.35 ▼ -0.63 (-1.5%)

PRL 32.14 ▼ -0.68 (-2.07%)

PTC 22.85 ▼ -0.71 (-3.01%)

SNGP 115.45 ▼ -2.52 (-2.14%)

SSGC 44.15 ▼ -1.10 (-2.43%)

TELE 7.74 ▼ -0.26 (-3.25%)

TPLP 9.95 ▼ -0.17 (-1.68%)

TREET 23.40 ▼ -0.57 (-2.38%)

TRG 55.82 ▼ -1.19 (-2.09%)

WTL 1.50 ▼ -0.02 (-1.32%)

BR100 14,134 -4.9 (-0.03%)

BR30 39,571 -563.9 (-1.4%)

KSE100 138,597 -68.1 (-0.05%)

KSE30 42,341 -12.3 (-0.03%)

اردو

Jul 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-08

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (May 07, 2025). ======================================= Offset...

Recorder Report Published May 8, 2025

LAHORE: Paper market rates in rupees on Wednesday (May 07, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 18	148.78
USD to Swiss Franc / Jul 18	0.80
Pound Sterling to USD / Jul 18	1.34
Euro to USD / Jul 18	1.16
UK LIBOR % / Jul 17	4.96

Stock	Volume
S&P 500 / Jul 17	6,297.36
Nasdaq / Jul 17	20,885.65
Dow Jones / Jul 17	44,484.49
India Sensex / Jul 18	81,655.16
Tokyo Nikkei / Jul 18	39,814.67
Hang Seng / Jul 18	24,750.73
FTSE 100 / Jul 18	9,000.55
Germany DAX 30 / Jul 18	24,462.01
France CAC40 / Jul 18	7,867.96

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	16,585
Gold 10 Grams PKR / Jul 17	304,441
Petrol/Litre / Jul 18	272.15
Crude Oil USD/Barrel / Jul 18	67.99
Gold Spot USD/Ounce / Jul 18	3,338.84
Diesel/Litre / Jul 18	284.35
Cotton US¢/pound / Jul 18	68.84

Gainers
Losers
Leaders

Stock	Price
Kohinoor Power / Jul 18 Kohinoor Power Company Limited(KOHP)	8.22 ▲ 1 (13.85%)
Abdullah Shah / Jul 18 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	9.41 ▲ 1 (11.89%)
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	9.65 ▲ 1 (11.56%)
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	10.47 ▲ 1 (10.56%)
Trust Mod. / Jul 18 Trust Modaraba(TRSM)	10.72 ▲ 1 (10.29%)
Sitara Peroxide / Jul 18 Sitara Peroxide Limited(SPL)	19.46 ▲ 1.77 (10.01%)
LSE Capital / Jul 18 LSE Capital Limited(LSECL)	6.60 ▲ 0.6 (10%)
Baba Farid Sugar / Jul 18 Baba Farid Sugar Mills Limited(BAFS)	66.41 ▲ 6.04 (10%)
Pakistan Services / Jul 18 Pakistan Services Limited(PSEL)	1,216.22 ▲ 110.57 (10%)
Ahmad Hassan / Jul 18 Ahmad Hassan Textile Mills Limited(AHTM)	80.29 ▲ 7.3 (10%)

Stock	Price
B. F. Modaraba / Jul 18 B.F. Modaraba(BFMOD)	11.32 ▼ -1.26 (-10.02%)
Apna Microfin. / Jul 18 Apna Microfinance Bank Limited(AMBL)	12.49 ▼ -1.39 (-10.01%)
PIA Holding Co.B / Jul 18 PIA Holding Company Limited B(PIAHCLB)	34,461.50 ▼ -3829.02 (-10%)
Aisha Steel (CPS) / Jul 18 Aisha Steel Mills Limited (CPS)(ASLCPS)	19.79 ▼ -2.2 (-10%)
Asia Ins. / Jul 18 Asia Insurance Company Limited(ASIC)	17.10 ▼ -1.9 (-10%)
Zahid Jee Textile / Jul 18 Zahidjee Textile Mills Limited(ZAHID)	123.98 ▼ -13.78 (-10%)
Shaheen Ins. / Jul 18 Shaheen Insurance Company Limited(SHNI)	10.40 ▼ -1.15 (-9.96%)
Kohat Textile / Jul 18 Kohat Textile Mills Limited(KOHTM)	63 ▼ -6.74 (-9.66%)
Tri-Star Mutual / Jul 18 Tri-Star Mutual Fund Limited(TSMF)	10 ▼ -1 (-9.09%)
Premier Insurance / Jul 18 Premier Insurance Limited(PINL)	9.95 ▼ -0.99 (-9.05%)

Stock	Volume
Pak Int.Bulk / Jul 18 Pakistan International Bulk Terminal(PIBTL)	53,072,187 ▲ 0.04
First Dawood Prop. / Jul 18 First Dawood Properties Limited(FDPL)	41,388,646 ▲ 0.04
Ghani Chemworld / Jul 18 Ghani Chemworld Limited(GCWL)	31,764,568 ▲ 0.24
K-Electric Ltd. / Jul 18 K-Electric Limited(KEL)	30,599,859 ▲ 0.04
WorldCall Telecom / Jul 18 Worldcall Telecom Limited(WTL)	20,845,330 ▼ -0.02
Askari Bank / Jul 18 Askari Bank Limited(AKBL)	19,801,845 ▲ 0.87
B.O.Punjab / Jul 18 The Bank of Punjab(BOP)	18,500,389 ▼ -0.33
DH Partners / Jul 18 DH Partners Limited(DHPL)	11,444,670 ▲ 2.42
Cnergyico PK / Jul 18 Cnergyico PK Limited(CNERGY)	11,037,224 ▼ -0.08
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	11,009,448 ▲ 1