BML 4.96 ▲ 0.05 (1.02%)

BOP 13.05 ▼ -0.08 (-0.61%)

CNERGY 7.10 ▲ 0.06 (0.85%)

CPHL 84.10 ▼ -0.27 (-0.32%)

DCL 13.82 ▲ 0.02 (0.14%)

DGKC 172.00 ▲ 1.26 (0.74%)

FCCL 45.90 ▼ -0.12 (-0.26%)

FFL 15.55 ▼ -0.09 (-0.58%)

GCIL 26.25 ▲ 0.16 (0.61%)

HUBC 145.00 ▼ -0.67 (-0.46%)

KEL 5.25 ▼ -0.02 (-0.38%)

KOSM 6.34 ▼ -0.02 (-0.31%)

LOTCHEM 20.89 ▲ 0.24 (1.16%)

MLCF 84.45 ▼ -0.03 (-0.04%)

NBP 125.45 ▼ -0.77 (-0.61%)

PAEL 41.69 ▼ -0.10 (-0.24%)

PIAHCLA 21.90 ▼ -0.13 (-0.59%)

PIBTL 8.93 ▲ 0.20 (2.29%)

POWER 13.79 ▼ -0.10 (-0.72%)

PPL 164.90 ▼ -0.57 (-0.34%)

PREMA 42.00 ▼ -0.11 (-0.26%)

PRL 32.59 ▲ 0.07 (0.22%)

PTC 22.50 ▼ -1.19 (-5.02%)

SNGP 116.60 ▲ 0.05 (0.04%)

SSGC 44.60 ▲ 0.03 (0.07%)

TELE 8.02 ▼ -0.02 (-0.25%)

TPLP 10.05 ▲ 0.05 (0.5%)

TREET 22.95 ▼ -0.13 (-0.56%)

TRG 57.18 ▲ 0.39 (0.69%)

WTL 1.53 ▲ 0.01 (0.66%)

BR100 13,812 32.8 (0.24%)

BR30 39,599 -19.5 (-0.05%)

KSE100 136,146 205.9 (0.15%)

KSE30 41,438 64.6 (0.16%)

اردو

Jul 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-06

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (May 5, 2025) ======================================= Offset Paper...

Recorder Report Published May 6, 2025

LAHORE: Paper market rates in rupees on Monday (May 5, 2025)

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 15	149.06
USD to Swiss Franc / Jul 15	0.80
Pound Sterling to USD / Jul 15	1.34
Euro to USD / Jul 15	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 15	6,243.76
India Sensex / Jul 15	82,570.91
Tokyo Nikkei / Jul 15	39,749.96
Nasdaq / Jul 15	20,677.80
Hang Seng / Jul 15	24,671.59
FTSE 100 / Jul 15	8,938.32
Dow Jones / Jul 15	44,023.29
Germany DAX 30 / Jul 15	24,060.29
France CAC40 / Jul 15	7,766.21

Item	Value
Crude Oil USD/Barrel / Jul 15	66.77
Karachi Cotton PKR/37.32 KG / Jul 15	16,585
Gold 10 Grams PKR / Jul 15	307,784
Gold Spot USD/Ounce / Jul 15	3,333.88
Cotton US¢/pound / Jul 15	68.54
Petrol/Litre / Jul 16	272.15
Diesel/Litre / Jul 16	284.35

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
Atlas Ins. Ltd / Jul 16 Atlas Insurance Limited(ATIL)	94.01 ▲ 8.55 (10%)
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	45.42 ▲ 4.13 (10%)
PIA Holding Co.B / Jul 16 PIA Holding Company Limited B(PIAHCLB)	34,809.60 ▲ 3164.55 (10%)
D.M. Corporation / Jul 16 D.M. Corporation Limited(DMC)	49.60 ▲ 4.51 (10%)
EMCO Industries / Jul 16 Emco Industries Limited(EMCO)	54.03 ▲ 4.91 (10%)
Pakistan Services / Jul 16 Pakistan Services Limited(PSEL)	1,005.14 ▲ 91.38 (10%)
Zahid Jee Textile / Jul 16 Zahidjee Textile Mills Limited(ZAHID)	125.24 ▲ 11.39 (10%)

Stock	Price
Cresent Jute / Jul 16 Crescent Jute Products Limited(CJPL)	5.31 ▼ -0.7 (-11.65%)
Sally Textile / Jul 16 Sally Textile Mills Limited(SLYT)	13.95 ▼ -1.45 (-9.42%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	130.21 ▼ -13.39 (-9.32%)
Idrees Tex. / Jul 16 Idrees Textile Mills Limited(IDRT)	19.23 ▼ -1.87 (-8.86%)
First Tri-Star Mod. / Jul 16 First Tri-Star Modaraba(FTSM)	12.02 ▼ -1.11 (-8.45%)
Shadab Textile / Jul 16 Shadab Textile Mills Limited(SHDT)	54.50 ▼ -4.34 (-7.38%)
Elahi Cotton / Jul 16 Elahi Cotton Mills Limited(ELCM)	115.10 ▼ -8.64 (-6.98%)
Ask.Gen.Insur. / Jul 16 Askari General Insurance Company Limited(AGIC)	43 ▼ -3.1 (-6.72%)
First IBL Mod. / Jul 16 First IBL Modaraba(FIBLM)	5.10 ▼ -0.35 (-6.42%)
Ismail Ind. / Jul 16 Ismail Industries Limited(ISIL)	1,960.02 ▼ -120.7 (-5.8%)

Stock	Volume
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	5,441,201 ▲ 0.53
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	3,280,064 ▲ 4.13
Pak Int.Bulk / Jul 16 Pakistan International Bulk Terminal(PIBTL)	3,072,975 ▲ 0.2
K-Electric Ltd. / Jul 16 K-Electric Limited(KEL)	2,230,109 ▼ -0.02
Zarea Ltd / Jul 16 Zarea Limited(ZAL)	1,629,050 ▲ 1.59
Premier Insurance / Jul 16 Premier Insurance Limited(PINL)	1,528,502 ▼ -0.47
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	1,393,590 ▼ -1.19
Javedan Corp. / Jul 16 Javedan Corporation Limited(JVDC)	1,054,412 ▲ 3.65
Shabbir Tiles / Jul 16 Shabbir Tiles & Ceramics Limited(STCL)	983,382 ▲ 0.61
Cnergyico PK / Jul 16 Cnergyico PK Limited(CNERGY)	976,651 ▲ 0.06