BML 4.81 ▼ -0.10 (-2.04%)

BOP 12.74 ▼ -0.32 (-2.45%)

CNERGY 7.01 ▼ -0.11 (-1.54%)

CPHL 83.34 ▼ -1.31 (-1.55%)

DCL 13.24 ▼ -0.48 (-3.5%)

DGKC 171.80 ▼ -1.54 (-0.89%)

FCCL 46.05 ▼ -0.55 (-1.18%)

FFL 15.57 ▼ -0.13 (-0.83%)

GCIL 26.58 ▼ -0.09 (-0.34%)

HUBC 148.14 ▼ -2.25 (-1.5%)

KEL 5.31 ▲ 0.04 (0.76%)

KOSM 6.24 ▼ -0.16 (-2.5%)

LOTCHEM 20.67 ▼ -0.09 (-0.43%)

MLCF 84.02 ▼ -1.42 (-1.66%)

NBP 124.95 ▼ -3.90 (-3.03%)

PAEL 40.96 ▼ -1.09 (-2.59%)

PIAHCLA 21.84 ▼ -0.32 (-1.44%)

PIBTL 10.14 ▲ 0.05 (0.5%)

POWER 14.00 ▲ 0.06 (0.43%)

PPL 163.05 ▼ -0.91 (-0.56%)

PREMA 41.44 ▼ -0.54 (-1.29%)

PRL 31.98 ▼ -0.84 (-2.56%)

PTC 22.80 ▼ -0.76 (-3.23%)

SNGP 115.12 ▼ -2.85 (-2.42%)

SSGC 44.06 ▼ -1.19 (-2.63%)

TELE 7.75 ▼ -0.25 (-3.13%)

TPLP 9.90 ▼ -0.22 (-2.17%)

TREET 23.48 ▼ -0.49 (-2.04%)

TRG 55.84 ▼ -1.17 (-2.05%)

WTL 1.49 ▼ -0.03 (-1.97%)

BR100 14,134 -4.9 (-0.03%)

BR30 39,571 -563.9 (-1.4%)

KSE100 138,597 -68.1 (-0.05%)

KSE30 42,341 -12.3 (-0.03%)

اردو

Jul 19, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-11

LME official prices

Recorder Report Published April 11, 2025

LONDON: The following were Wednesday official prices.

=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2532.00         2534.00
3-month           2542.00         2543.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13805.00        13815.00
3-month          14000.00        14030.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1818.00         1820.00
3-month           1846.00         1847.00
=========================================

Source: London Metals Exchange.

Nickel LEAD ZINC LME

Comments

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 18	148.81
USD to Swiss Franc / Jul 18	0.80
Pound Sterling to USD / Jul 18	1.34
Euro to USD / Jul 18	1.16
UK LIBOR % / Jul 18	4.96

Stock	Volume
S&P 500 / Jul 18	6,296.79
India Sensex / Jul 18	81,757.73
Tokyo Nikkei / Jul 18	39,819.11
Nasdaq / Jul 18	20,895.66
Hang Seng / Jul 18	24,825.66
FTSE 100 / Jul 18	8,992.12
Dow Jones / Jul 18	44,342.19
Germany DAX 30 / Jul 18	24,289.51
France CAC40 / Jul 18	7,822.67

Item	Value
Crude Oil USD/Barrel / Jul 18	67.34
Karachi Cotton PKR/37.32 KG / Jul 18	16,585
Gold 10 Grams PKR / Jul 18	306,584
Gold Spot USD/Ounce / Jul 18	3,349.94
Cotton US¢/pound / Jul 18	68.68
Petrol/Litre / Jul 19	272.15
Diesel/Litre / Jul 19	284.35

Gainers
Losers
Leaders

Stock	Price
Kohinoor Power / Jul 18 Kohinoor Power Company Limited(KOHP)	8.22 ▲ 1 (13.85%)
Abdullah Shah / Jul 18 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	9.41 ▲ 1 (11.89%)
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	9.64 ▲ 0.99 (11.45%)
Chenab Ltd (Pref) / Jul 18 Chenab Limited (Pref)(CLCPS)	3.67 ▲ 0.36 (10.88%)
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	10.47 ▲ 1 (10.56%)
Trust Mod. / Jul 18 Trust Modaraba(TRSM)	10.72 ▲ 1 (10.29%)
Sitara Peroxide / Jul 18 Sitara Peroxide Limited(SPL)	19.46 ▲ 1.77 (10.01%)
Fateh Ind. / Jul 18 Fateh Industries Limited(FIL)	167.65 ▲ 15.24 (10%)
Bunnys Limited / Jul 18 Bunnys Limited(BNL)	120.54 ▲ 10.96 (10%)
Pakistan Services / Jul 18 Pakistan Services Limited(PSEL)	1,216.22 ▲ 110.57 (10%)

Stock	Price
B. F. Modaraba / Jul 18 B.F. Modaraba(BFMOD)	11.32 ▼ -1.26 (-10.02%)
Apna Microfin. / Jul 18 Apna Microfinance Bank Limited(AMBL)	12.49 ▼ -1.39 (-10.01%)
PIA Holding Co.B / Jul 18 PIA Holding Company Limited B(PIAHCLB)	34,461.47 ▼ -3829.05 (-10%)
Premier Insurance / Jul 18 Premier Insurance Limited(PINL)	9.88 ▼ -1.06 (-9.69%)
Pak Datacom / Jul 18 Pak Datacom Limited(PAKD)	243.21 ▼ -25.46 (-9.48%)
ICC Industries / Jul 18 ICC Industries Limited(ICCI)	13.15 ▼ -1.37 (-9.44%)
Kohat Textile / Jul 18 Kohat Textile Mills Limited(KOHTM)	63.20 ▼ -6.54 (-9.38%)
Tri-Star Mutual / Jul 18 Tri-Star Mutual Fund Limited(TSMF)	10 ▼ -1 (-9.09%)
D.M. Corporation / Jul 18 D.M. Corporation Limited(DMC)	41.01 ▼ -4.08 (-9.05%)
Suhail Jute / Jul 18 Suhail Jute Mills Limited(SUHJ)	102.70 ▼ -9.58 (-8.53%)

Stock	Volume
Pak Int.Bulk / Jul 18 Pakistan International Bulk Terminal(PIBTL)	53,113,672 ▲ 0.05
First Dawood Prop. / Jul 18 First Dawood Properties Limited(FDPL)	42,000,846 ▼ -0.07
Ghani Chemworld / Jul 18 Ghani Chemworld Limited(GCWL)	31,782,721 ▲ 0.2
K-Electric Ltd. / Jul 18 K-Electric Limited(KEL)	30,837,994 ▲ 0.04
WorldCall Telecom / Jul 18 Worldcall Telecom Limited(WTL)	20,860,330 ▼ -0.03
Askari Bank / Jul 18 Askari Bank Limited(AKBL)	19,960,215 ▲ 1.22
B.O.Punjab / Jul 18 The Bank of Punjab(BOP)	18,705,405 ▼ -0.32
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	12,945,948 ▲ 0.99
DH Partners / Jul 18 DH Partners Limited(DHPL)	11,461,194 ▲ 2.41
Cnergyico PK / Jul 18 Cnergyico PK Limited(CNERGY)	11,055,462 ▼ -0.11