AIRLINK 144.25 ▼ -4.96 (-3.32%)

BOP 10.30 ▼ -0.06 (-0.58%)

CNERGY 7.15 ▼ -0.05 (-0.69%)

CPHL 82.81 ▼ -2.08 (-2.45%)

FCCL 45.09 ▼ -0.49 (-1.08%)

FFL 15.53 ▼ -0.18 (-1.15%)

FLYNG 57.10 ▼ -0.37 (-0.64%)

HUBC 134.20 ▼ -1.69 (-1.24%)

HUMNL 11.54 ▲ 0.01 (0.09%)

KEL 5.24 ▼ -0.02 (-0.38%)

KOSM 5.70 ▼ -0.30 (-5%)

MLCF 82.00 ▼ -0.31 (-0.38%)

OGDC 211.70 ▼ -2.56 (-1.19%)

PACE 6.04 ▼ -0.10 (-1.63%)

PAEL 40.44 ▼ -0.71 (-1.73%)

PIAHCLA 23.25 ▼ -0.70 (-2.92%)

PIBTL 8.25 ▼ -0.23 (-2.71%)

POWER 13.68 ▼ -0.12 (-0.87%)

PPL 164.75 ▼ -2.67 (-1.59%)

PRL 31.30 ▼ -0.30 (-0.95%)

PTC 23.85 ▼ -0.30 (-1.24%)

SEARL 86.80 ▼ -2.33 (-2.61%)

SSGC 44.13 ▼ -0.69 (-1.54%)

SYM 14.70 ▼ -0.29 (-1.93%)

TELE 7.73 ▼ -0.13 (-1.65%)

TPLP 9.79 ▲ 0.44 (4.71%)

TRG 63.46 ▼ -1.63 (-2.5%)

WAVESAPP 9.26 ▼ -0.07 (-0.75%)

WTL 1.53 ▼ -0.08 (-4.97%)

YOUW 4.14 ▼ -0.05 (-1.19%)

BR100 13,045 -74.6 (-0.57%)

BR30 37,503 -480.2 (-1.26%)

KSE100 120,772 -1198.6 (-0.98%)

KSE30 36,615 -297.6 (-0.81%)

اردو

Jun 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-21

PSX holiday

Recorder Report Published March 21, 2025

KARACHI: Pakistan Stock Exchange (PSX) Limited will remain closed on Friday, March 28th 2025, on account of Juma-tul-Wida.

PSX PSX stocks

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 18	283.63
USD PKR Interbank Buying / Jun 18	283.43
USD to Japanese Yen / Jun 18	144.98
USD to Swiss Franc / Jun 18	0.82
Pound Sterling to USD / Jun 18	1.35
Euro to USD / Jun 18	1.15
UK LIBOR % / Jun 17	4.96

Stock	Volume
S&P 500 / Jun 17	5,982.72
Nasdaq / Jun 17	19,521.09
Dow Jones / Jun 17	42,215.80
India Sensex / Jun 18	81,296.14
Tokyo Nikkei / Jun 18	38,885.15
Hang Seng / Jun 18	23,694.84
FTSE 100 / Jun 18	8,846.17
Germany DAX 30 / Jun 18	23,428.07
France CAC40 / Jun 18	7,690.56

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 17	16,785
Gold 10 Grams PKR / Jun 17	309,756
Petrol/Litre / Jun 18	258.43
Crude Oil USD/Barrel / Jun 18	74.83
Gold Spot USD/Ounce / Jun 18	3,381.83
Diesel/Litre / Jun 18	262.59
Cotton US¢/pound / Jun 18	67.70

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 18 Crescent Jute Products Limited(CJPL)	6.30 ▲ 0.73 (13.11%)
Siddiqsons Tin / Jun 18 Siddiqsons Tin Plate Limited(STPL)	6.85 ▲ 0.71 (11.56%)
Shadab Textile / Jun 18 Shadab Textile Mills Limited(SHDT)	84.32 ▲ 7.67 (10.01%)
Bunnys Limited / Jun 18 Bunnys Limited(BNL)	62.54 ▲ 5.69 (10.01%)
Rupali polyester / Jun 18 Rupali Polyester Limited(RUPL)	20.34 ▲ 1.85 (10.01%)
Service Textile / Jun 18 Service Industries Textiles Limited(SERT)	19.67 ▲ 1.79 (10.01%)
Data Agro / Jun 18 Data Agro Limited(DAAG)	111.31 ▲ 10.12 (10%)
Fecto Cement / Jun 18 Fecto Cement Limited(FECTC)	92.94 ▲ 8.45 (10%)
Hinopak Motor / Jun 18 Hinopak Motors Limited(HINO)	451.03 ▲ 41 (10%)
MACPAC Films / Jun 18 MACPAC Films Limited(MACFL)	29.49 ▲ 2.68 (10%)

Stock	Price
Pervez Ahmed Consultancy / Jun 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.39 ▼ -0.49 (-12.63%)
First Fid. Leasing / Jun 18 First Fidelity Leasing Modaraba(FFLM)	2.61 ▼ -0.34 (-11.53%)
Ist.Capital Sec / Jun 18 First Capital Securities Corporation(FCSC)	2.97 ▼ -0.34 (-10.27%)
Pakgen Power / Jun 18 Pakgen Power Limited(PKGP)	213.65 ▼ -23.74 (-10%)
PIA Holding Co.B / Jun 18 PIA Holding Company Limited B(PIAHCLB)	13,770.20 ▼ -1529.97 (-10%)
Blue-Ex Ltd / Jun 18 Blue-Ex Limited (GEM)(GEMBLUEX)	59.85 ▼ -6.65 (-10%)
Sardar Chemical / Jun 18 Sardar Chemical Industries Limited(SARC)	69.39 ▼ -7.71 (-10%)
Gulistan Sp. / Jun 18 Gulistan Spinning Mills Limited(GUSM)	8.50 ▼ -0.78 (-8.41%)
Indus Motor Co / Jun 18 Indus Motor Company Limited(INDU)	1,708.95 ▼ -156.45 (-8.39%)
Sec. Inv. Bank / Jun 18 Security Investment Bank Limited(SIBL)	9.11 ▼ -0.8 (-8.07%)

Stock	Volume
WorldCall Telecom / Jun 18 Worldcall Telecom Limited(WTL)	84,489,355 ▼ -0.08
Pervez Ahmed Consultancy / Jun 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	30,014,585 ▼ -0.49
Sui South Gas / Jun 18 Sui Southern Gas Company Limited(SSGC)	28,364,061 ▼ -0.67
TPL Properties / Jun 18 TPL Properties Limited(TPLP)	22,450,256 ▲ 0.42
Ist.Capital Sec / Jun 18 First Capital Securities Corporation(FCSC)	19,768,522 ▼ -0.34
First Prudential Mod. / Jun 18 First Prudential Modaraba(PMI)	18,481,146 ▲ 0.13
Secure Logistics / Jun 18 Secure Logistics Group Limited(SLGL)	15,380,085 ▼ -0.54
First Dawood Prop. / Jun 18 First Dawood Properties Limited(FDPL)	14,624,727 ▲ 0.25
Siddiqsons Tin / Jun 18 Siddiqsons Tin Plate Limited(STPL)	13,386,754 ▲ 0.71
Invest Bank / Jun 18 Invest Capital Investment Bank Limited(ICIBL)	12,106,000 ▼ -0.5