AIRLINK 154.96 ▲ 4.71 (3.13%)

BOP 9.96 ▼ -0.16 (-1.58%)

CNERGY 7.06 ▼ -0.36 (-4.85%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 46.39 ▲ 0.68 (1.49%)

FFL 14.15 ▼ -0.19 (-1.32%)

FLYNG 39.30 ▲ 2.15 (5.79%)

HUBC 136.04 ▼ -2.31 (-1.67%)

HUMNL 12.50 ▼ -0.04 (-0.32%)

KEL 4.36 ▼ -0.20 (-4.39%)

KOSM 5.00 ▲ 0.01 (0.2%)

MLCF 72.95 ▲ 3.30 (4.74%)

OGDC 211.05 ▲ 8.04 (3.96%)

PACE 5.13 ▼ -0.25 (-4.65%)

PAEL 44.48 ▲ 0.24 (0.54%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.52 ▼ -0.10 (-1.16%)

POWER 14.80 ▼ -0.18 (-1.2%)

PPL 163.32 ▲ 10.57 (6.92%)

PRL 27.54 ▲ 0.52 (1.92%)

PTC 18.95 ▼ -0.34 (-1.76%)

SEARL 79.80 ▲ 4.74 (6.31%)

SSGC 31.40 ▲ 0.94 (3.09%)

SYM 14.13 ▲ 0.18 (1.29%)

TELE 6.74 ▼ -0.17 (-2.46%)

TPLP 8.16 ▲ 0.16 (2%)

TRG 61.00 ▼ -0.90 (-1.45%)

WAVESAPP 9.07 ▲ 0.13 (1.45%)

WTL 1.26 ▼ -0.06 (-4.55%)

YOUW 3.57 ▼ -0.16 (-4.29%)

BR100 12,483 80.2 (0.65%)

BR30 36,381 821.2 (2.31%)

KSE100 117,117 -181.1 (-0.15%)

KSE30 35,860 21.1 (0.06%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Business & Finance Print 2025-02-05

Bank holiday

Recorder Report Published February 5, 2025

KARACHI: The State Bank of Pakistan (SBP) and all banks will remain closed on Wednesday, February 05, 2025 being public holiday on Kashmir Day, as declared by the Government of Pakistan.

SBP

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
FTSE 100 / May 12	8,604.98
Dow Jones / May 12	42,410.10
Germany DAX 30 / May 12	23,566.54
France CAC40 / May 12	7,850.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.75 ▲ 0.96 (25.33%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.80 ▲ 0.92 (15.65%)
Paramount Mod / May 13 First Paramount Modaraba(FPRM)	7.83 ▲ 0.97 (14.14%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)
Dewan Motors / May 13 Dewan Farooque Motors Limited(DFML)	32.75 ▲ 2.98 (10.01%)

Stock	Price
Khalid Siraj / May 13 Khalid Siraj Textile Mills Limited(KSTM)	6.70 ▼ -1 (-12.99%)
Ashfaq Textile / May 13 Ashfaq Textile Mills Limited(ASHT)	11.93 ▼ -1.33 (-10.03%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	37.62 ▼ -4.18 (-10%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.39 ▼ -5.43 (-9.73%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Elahi Cot. / May 13 Elahi Cotton Mills Limited(ELCM)	114 ▼ -11.84 (-9.41%)
Cordoba Logistics / May 13 Cordoba Logistics & Ventures Limited(CLVL)	12.36 ▼ -1.23 (-9.05%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.78 ▼ -0.27 (-8.85%)
Shaheen Ins. / May 13 Shaheen Insurance Company Limited(SHNI)	5.01 ▼ -0.48 (-8.74%)
D.S. Ind. Ltd. / May 13 D.S. Industries Limited(DSIL)	4.20 ▼ -0.4 (-8.7%)

Stock	Volume
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	20,894,399 ▲ 3.3
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	14,443,834 ▲ 0.94
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	14,116,185 ▲ 10.57
B.O.Punjab / May 13 The Bank of Punjab(BOP)	12,950,003 ▼ -0.16
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	12,529,020 ▲ 8.04
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	10,108,010 ▼ -0.36
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	9,593,985 ▼ -0.2
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	9,058,910 ▼ -1.96
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	8,491,732 ▲ 0.68
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	7,558,832 ▼ -0.06