AIRLINK 155.71 ▼ -0.74 (-0.47%)

BOP 10.31 ▼ -0.03 (-0.29%)

CNERGY 7.65 ▼ -0.09 (-1.16%)

CPHL 88.17 ▼ -2.30 (-2.54%)

FCCL 47.36 ▲ 0.49 (1.05%)

FFL 16.12 ▼ -0.45 (-2.72%)

FLYNG 58.01 ▼ -1.98 (-3.3%)

HUBC 138.52 ▼ -1.52 (-1.09%)

HUMNL 11.54 ▼ -0.55 (-4.55%)

KEL 5.47 ▼ -0.24 (-4.2%)

KOSM 5.46 ▼ -0.18 (-3.19%)

MLCF 83.75 ▲ 0.74 (0.89%)

OGDC 212.05 ▼ -3.26 (-1.51%)

PACE 5.86 ▲ 0.03 (0.51%)

PAEL 43.22 ▼ -0.63 (-1.44%)

PIAHCLA 21.76 ▼ -0.40 (-1.81%)

PIBTL 8.42 ▼ -0.14 (-1.64%)

POWER 14.36 ▲ 0.04 (0.28%)

PPL 170.99 ▼ -3.38 (-1.94%)

PRL 33.49 ▼ -0.03 (-0.09%)

PTC 25.50 ▼ -0.01 (-0.04%)

SEARL 92.89 ▼ -0.99 (-1.05%)

SSGC 41.92 ▲ 0.78 (1.9%)

SYM 15.00 ▼ -0.16 (-1.06%)

TELE 7.82 ▼ -0.09 (-1.14%)

TPLP 9.31 ▼ -0.20 (-2.1%)

TRG 64.22 ▼ -0.17 (-0.26%)

WAVESAPP 9.42 ▼ -0.13 (-1.36%)

WTL 1.37 ▼ -0.08 (-5.52%)

YOUW 4.19 ▲ 0.14 (3.46%)

BR100 13,245 -78 (-0.59%)

BR30 38,472 -452.9 (-1.16%)

KSE100 124,093 -259.6 (-0.21%)

KSE30 37,537 -95.2 (-0.25%)

اردو

Jun 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Business & Finance Print 2025-02-05

Bank holiday

Recorder Report Published February 5, 2025

KARACHI: The State Bank of Pakistan (SBP) and all banks will remain closed on Wednesday, February 05, 2025 being public holiday on Kashmir Day, as declared by the Government of Pakistan.

SBP

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	282.73
USD PKR Interbank Buying / Jun 12	282.53
USD to Japanese Yen / Jun 12	143.91
USD to Swiss Franc / Jun 12	0.82
Pound Sterling to USD / Jun 12	1.35
Euro to USD / Jun 12	1.15
UK LIBOR % / Jun 11	4.96

Stock	Volume
S&P 500 / Jun 11	6,022.24
Nasdaq / Jun 11	19,615.88
Dow Jones / Jun 11	42,865.77
India Sensex / Jun 12	82,355.26
Tokyo Nikkei / Jun 12	38,173.09
Hang Seng / Jun 12	24,037.41
FTSE 100 / Jun 12	8,864.73
Germany DAX 30 / Jun 12	23,697.86
France CAC40 / Jun 12	7,718.48

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 11	16,985
Gold 10 Grams PKR / Jun 11	302,554
Crude Oil USD/Barrel / Jun 12	67.42
Gold Spot USD/Ounce / Jun 12	3,343.62
Cotton US¢/pound / Jun 12	67.28
Petrol/Litre / Jun 13	253.63
Diesel/Litre / Jun 13	254.64

Gainers
Losers
Leaders

Stock	Price
Invest Bank / Jun 12 Invest Capital Investment Bank Limited(ICIBL)	6.11 ▲ 1 (19.57%)
Grays Leasing / Jun 12 Grays Leasing Limited(GRYL)	6.61 ▲ 1 (17.83%)
Dewan Farooque Sp. / Jun 12 Dewan Farooque Spinning Mills Limited(DFSM)	5.21 ▲ 0.53 (11.32%)
Apna Microfin. / Jun 12 Apna Microfinance Bank Limited(AMBL)	10.64 ▲ 0.97 (10.03%)
Sardar Chemical / Jun 12 Sardar Chemical Industries Limited(SARC)	70.80 ▲ 6.44 (10.01%)
Saif Textile / Jun 12 Saif Textile Mills Limited(SAIF)	17.25 ▲ 1.57 (10.01%)
Shadman Cotton / Jun 12 Shadman Cotton Mills Limited(SHCM)	43.07 ▲ 3.92 (10.01%)
Bannu Woollen / Jun 12 Bannu Woollen Mills Limited(BNWM)	44.41 ▲ 4.04 (10.01%)
First Elite Cap.Mod / Jun 12 First Elite Capital Modaraba(FECM)	42.20 ▲ 3.84 (10.01%)
Nets Internat.Comm. / Jun 12 Nets International Communication Limited(GEMNETS)	28.50 ▲ 2.59 (10%)

Stock	Price
PIA Holding Co.B / Jun 12 PIA Holding Company Limited B(PIAHCLB)	20,987.89 ▼ -2331.99 (-10%)
Khyber Textile / Jun 12 Khyber Textile Mills Limited(KHYT)	1,993.94 ▼ -221.55 (-10%)
Otsuka Pakistan / Jun 12 Otsuka Pakistan Limited(OTSU)	398.57 ▼ -42.15 (-9.56%)
Ideal Spinning / Jun 12 Ideal Spinning Mills Limited(IDSM)	14.54 ▼ -1.45 (-9.07%)
First Capital Equities / Jun 12 First Capital Equities Limited(FCEL)	4.01 ▼ -0.39 (-8.86%)
Pak Paper Prod / Jun 12 Pakistan Paper Products Limited(PPP)	158.38 ▼ -12.76 (-7.46%)
Chenab Ltd / Jun 12 Chenab Limited(CHBL)	6.17 ▼ -0.49 (-7.36%)
Hinopak Motor / Jun 12 Hinopak Motors Limited(HINO)	374.16 ▼ -28.7 (-7.12%)
Zahid Jee Textile / Jun 12 Zahidjee Textile Mills Limited(ZAHID)	27.06 ▼ -1.99 (-6.85%)
ECOPACK Ltd / Jun 12 Ecopack Limited(ECOP)	85.11 ▼ -6.09 (-6.68%)

Stock	Volume
Sui South Gas / Jun 12 Sui Southern Gas Company Limited(SSGC)	55,899,181 ▲ 0.78
Fauji Cement / Jun 12 Fauji Cement Company Limited(FCCL)	50,597,576 ▲ 0.49
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	49,327,936 ▼ -0.08
Pervez Ahmed Consultancy / Jun 12 Pervez Ahmed Consultancy Services Ltd.(PASL)	49,092,533 ▼ -0.07
Maple Leaf Cement / Jun 12 Maple Leaf Cement Factory Limited(MLCF)	40,260,789 ▲ 0.74
K-Electric Ltd. / Jun 12 K-Electric Limited(KEL)	38,519,154 ▼ -0.24
Invest Bank / Jun 12 Invest Capital Investment Bank Limited(ICIBL)	38,443,385 ▲ 1
Dewan Cement / Jun 12 Dewan Cement Limited(DCL)	27,852,990 ▼ -0.43
Kohinoor Spining / Jun 12 Kohinoor Spinning Mills Limited(KOSM)	26,083,851 ▼ -0.18
Treet Corp / Jun 12 Treet Corporation Limited(TREET)	24,336,515 ▼ -0.27