AIRLINK 173.15 ▲ 15.74 (10%)

BOP 10.65 ▲ 0.28 (2.7%)

CNERGY 8.50 ▲ 0.18 (2.16%)

CPHL 98.10 ▲ 5.21 (5.61%)

FCCL 46.85 ▲ 0.12 (0.26%)

FFL 15.47 ▲ 0.59 (3.97%)

FLYNG 28.00 ▲ 1.02 (3.78%)

HUBC 138.99 ▲ 4.98 (3.72%)

HUMNL 12.76 ▲ 0.24 (1.92%)

KEL 4.55 ▲ 0.34 (8.08%)

KOSM 5.50 ▲ 0.11 (2.04%)

MLCF 61.80 ▲ 0.92 (1.51%)

OGDC 214.25 ▲ 5.73 (2.75%)

PACE 5.57 ▲ 0.17 (3.15%)

PAEL 44.86 ▲ 4.08 (10%)

PIAHCLA 18.69 ▼ -0.11 (-0.59%)

PIBTL 10.74 ▲ 0.76 (7.62%)

POWER 12.20 ▲ 0.24 (2.01%)

PPL 173.60 ▲ 4.83 (2.86%)

PRL 36.20 ▲ 1.17 (3.34%)

PTC 23.70 ▲ 0.71 (3.09%)

SEARL 95.50 ▲ 2.40 (2.58%)

SSGC 39.13 ▲ 3.56 (10.01%)

SYM 14.02 ▲ 0.36 (2.64%)

TELE 7.24 ▲ 0.29 (4.17%)

TPLP 10.32 ▲ 0.32 (3.2%)

TRG 64.70 ▲ 4.03 (6.64%)

WAVESAPP 10.06 ▲ 0.36 (3.71%)

WTL 1.33 ▲ 0.03 (2.31%)

YOUW 3.74 ▲ 0.09 (2.47%)

BR100 12,483 243.8 (1.99%)

BR30 37,662 1269.3 (3.49%)

KSE100 116,189 2036.1 (1.78%)

KSE30 35,750 549.8 (1.56%)

اردو

Apr 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-07

Open market rates of foreign currencies

Recorder Report Published December 7, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December 06, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 277.22   278.97    AED                75.42     76.00
EURO                292.09   294.30    SAR                73.68     74.20
GBP                 352.29   355.00    INTERBANK         277.90    278.00
JPY                                                        1.82      1.87
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 10	280.65
USD PKR Interbank Buying / Apr 10	280.45
USD to Japanese Yen / Apr 10	146.33
USD to Swiss Franc / Apr 10	0.85
Pound Sterling to USD / Apr 10	1.29
Euro to USD / Apr 10	1.10
UK LIBOR % / Apr 8	4.96

Stock	Volume
S&P 500 / Apr 9	5,456.90
India Sensex / Apr 9	73,847.15
Nasdaq / Apr 9	17,124.97
Dow Jones / Apr 9	40,608.45
Tokyo Nikkei / Apr 10	34,609
Hang Seng / Apr 10	20,681.78
FTSE 100 / Apr 10	7,991.30
Germany DAX 30 / Apr 10	20,795.81
France CAC40 / Apr 10	7,230.41

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 9	17,085
Gold 10 Grams PKR / Apr 9	275,205
Cotton US¢/pound / Apr 9	66.63
Petrol/Litre / Apr 10	254.63
Crude Oil USD/Barrel / Apr 10	60.72
Gold Spot USD/Ounce / Apr 10	3,105.88
Diesel/Litre / Apr 10	258.64

Gainers
Losers
Leaders

Stock	Price
Tri-Star Mutual / Apr 10 Tri-Star Mutual Fund Limited(TSMF)	8.10 ▲ 1 (14.08%)
Burj Clean Energy Modaraba / Apr 10 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▲ 1 (12.5%)
Pak Agro Pack. (GEM) / Apr 10 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.85 ▲ 0.79 (11.19%)
Nazir Cotton Mills / Apr 10 Nazir Cotton Mills Limited(NCML)	11.84 ▲ 1.08 (10.04%)
Pak Gulf Leasing / Apr 10 Pak-Gulf Leasing Company Limited(PGLC)	17.79 ▲ 1.62 (10.02%)
Frontier Ceram / Apr 10 Frontier Ceramics Limited(FRCL)	24.59 ▲ 2.24 (10.02%)
Tandlianwala Sugar / Apr 10 Tandlianwala Sugar Mills Limited(TSML)	73.99 ▲ 6.73 (10.01%)
Sanghar Sugar / Apr 10 Sanghar Sugar Mills Limited(SANSM)	53.19 ▲ 4.84 (10.01%)
Sui South Gas / Apr 10 Sui Southern Gas Company Limited(SSGC)	39.13 ▲ 3.56 (10.01%)
Air Link Com. / Apr 10 Air Link Communication Limited(AIRLINK)	173.15 ▲ 15.74 (10%)

Stock	Price
JS Mom. Factor ETF / Apr 10 JS Momentum Factor ETF(JSMFETF)	11.69 ▼ -1.58 (-11.91%)
Premier Sugar / Apr 10 The Premier Sugar Mills(PMRS)	324 ▼ -36 (-10%)
Fateh Ind. / Apr 10 Fateh Industries Limited(FIL)	121.01 ▼ -11.82 (-8.9%)
Pak. P.V.C. / Apr 10 Pakistan PVC Limited(PPVC)	8.26 ▼ -0.74 (-8.22%)
Sardar Chemical / Apr 10 Sardar Chemical Industries Limited(SARC)	32.25 ▼ -2.41 (-6.95%)
Tri-Star Power / Apr 10 Tri-Star Power Limited(TSPL)	6.62 ▼ -0.42 (-5.97%)
Elahi Cot. / Apr 10 Elahi Cotton Mills Limited(ELCM)	128.80 ▼ -7.6 (-5.57%)
Gulshan Sp. / Apr 10 Gulshan Spinning Mills Limited(GSPM)	3.11 ▼ -0.18 (-5.47%)
Pak Gen.Ins. / Apr 10 The Pakistan General Insurance Co. Ltd.(PKGI)	9 ▼ -0.48 (-5.06%)
United Brands / Apr 10 United Brands Limited(UBDL)	22.09 ▼ -1.14 (-4.91%)

Stock	Volume
Cnergyico PK / Apr 10 Cnergyico PK Limited(CNERGY)	86,201,675 ▲ 0.18
K-Electric Ltd. / Apr 10 K-Electric Limited(KEL)	57,719,498 ▲ 0.34
Sui South Gas / Apr 10 Sui Southern Gas Company Limited(SSGC)	44,728,211 ▲ 3.56
Pak Int.Bulk / Apr 10 Pakistan International Bulk Terminal(PIBTL)	37,513,715 ▲ 0.76
Maple Leaf Cement / Apr 10 Maple Leaf Cement Factory Limited(MLCF)	20,991,880 ▲ 0.92
PIA Holding Co.Ltd / Apr 10 PIA Holding Company Limited(PIAHCLA)	20,463,930 ▼ -0.11
Pak Elektron / Apr 10 Pak Elektron Limited(PAEL)	20,122,690 ▲ 4.08
Fauji Cement / Apr 10 Fauji Cement Company Limited(FCCL)	19,229,506 ▲ 0.12
At-Tahur Ltd. / Apr 10 At-Tahur Limited(PREMA)	19,056,551 ▲ 3.8
WorldCall Telecom / Apr 10 Worldcall Telecom Limited(WTL)	16,620,477 ▲ 0.03