AIRLINK 170.57 ▼ -2.58 (-1.49%)

BOP 11.18 ▲ 0.53 (4.98%)

CNERGY 8.41 ▼ -0.11 (-1.29%)

CPHL 99.73 ▲ 2.27 (2.33%)

FCCL 46.60 ▼ -0.65 (-1.38%)

FFL 15.15 ▼ -0.27 (-1.75%)

FLYNG 27.55 ▼ -0.58 (-2.06%)

HUBC 137.78 ▼ -1.13 (-0.81%)

HUMNL 12.92 ▲ 0.11 (0.86%)

KEL 4.54 ▼ 0.00 (0%)

KOSM 5.36 ▼ -0.19 (-3.42%)

MLCF 62.40 ▲ 0.14 (0.22%)

OGDC 212.16 ▼ -2.59 (-1.21%)

PACE 5.42 ▼ -0.13 (-2.34%)

PAEL 47.18 ▲ 2.32 (5.17%)

PIAHCLA 18.48 ▼ -0.22 (-1.18%)

PIBTL 10.36 ▼ -0.38 (-3.54%)

POWER 12.33 ▲ 0.07 (0.57%)

PPL 169.60 ▼ -4.27 (-2.46%)

PRL 35.85 ▼ -0.37 (-1.02%)

PTC 23.09 ▼ -0.47 (-1.99%)

SEARL 96.26 ▲ 0.95 (1%)

SSGC 39.52 ▲ 0.39 (1%)

SYM 13.84 ▼ -0.18 (-1.28%)

TELE 7.15 ▼ -0.08 (-1.11%)

TPLP 10.03 ▼ -0.26 (-2.53%)

TRG 63.48 ▼ -1.20 (-1.86%)

WAVESAPP 9.99 ▼ -0.05 (-0.5%)

WTL 1.31 ▼ -0.02 (-1.5%)

YOUW 3.66 ▼ -0.04 (-1.08%)

BR100 12,305 -186.6 (-1.49%)

BR30 37,415 -278.7 (-0.74%)

KSE100 114,853 -1335.9 (-1.15%)

KSE30 35,217 -533.1 (-1.49%)

اردو

Apr 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-07

Open market rates of foreign currencies

Recorder Report Published December 7, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December 06, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 277.22   278.97    AED                75.42     76.00
EURO                292.09   294.30    SAR                73.68     74.20
GBP                 352.29   355.00    INTERBANK         277.90    278.00
JPY                                                        1.82      1.87
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 11	280.53
USD PKR Interbank Buying / Apr 11	280.28
USD to Japanese Yen / Apr 11	143.54
USD to Swiss Franc / Apr 11	0.81
Pound Sterling to USD / Apr 11	1.31
Euro to USD / Apr 11	1.14
UK LIBOR % / Apr 11	4.96

Stock	Volume
S&P 500 / Apr 11	5,363.36
India Sensex / Apr 11	75,157.26
Tokyo Nikkei / Apr 11	33,585.58
Nasdaq / Apr 11	16,724.46
Hang Seng / Apr 11	20,914.69
FTSE 100 / Apr 11	7,964.18
Dow Jones / Apr 11	40,212.71
Germany DAX 30 / Apr 11	20,374.10
France CAC40 / Apr 11	7,104.80

Item	Value
Crude Oil USD/Barrel / Apr 11	61.50
Karachi Cotton PKR/37.32 KG / Apr 11	16,785
Gold 10 Grams PKR / Apr 11	290,466
Gold Spot USD/Ounce / Apr 11	3,237.61
Cotton US¢/pound / Apr 11	67.01
Petrol/Litre / Apr 13	254.63
Diesel/Litre / Apr 13	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Apr 11 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.85 ▲ 1 (12.74%)
Ruby Textile / Apr 11 Ruby Textile Mills Limited(RUBY)	7 ▲ 0.7 (11.11%)
Bawany Air Products / Apr 11 Bawany Air Products Limited(BAPL)	28.91 ▲ 2.63 (10.01%)
Calcorp Ltd / Apr 11 Calcorp Limited(CASH)	37.24 ▲ 3.39 (10.01%)
PIA Holding Co.B / Apr 11 PIA Holding Company Limited B(PIAHCLB)	1,329.45 ▲ 120.86 (10%)
ZIL Limited / Apr 11 ZIL Limited(ZIL)	295.72 ▲ 26.88 (10%)
Jubile Life InsXD / Apr 11 Jubilee Life Insurance Company Limited(JLICL)	152.56 ▲ 13.87 (10%)
Diamond Ind. / Apr 11 Diamond Industries Limited(DIIL)	35.20 ▲ 3.2 (10%)
Parmount Sp. / Apr 11 Paramount Spinning Mills Limited(PASM)	4.18 ▲ 0.38 (10%)
Hoechst Pak. / Apr 11 Hoechst Pakistan Limited(HPL)	3,519 ▲ 319 (9.97%)

Stock	Price
Oilboy Energy(R) / Apr 11 Oilboy Energy Limited(R)(OBOYR2)	1.84 ▼ -0.41 (-18.22%)
First Elite Cap.Mod / Apr 11 First Elite Capital Modaraba(FECM)	17.53 ▼ -1.95 (-10.01%)
National Silk / Apr 11 The National Silk & Rayon Mills Limited(NSRM)	30.75 ▼ -3.25 (-9.56%)
Universal Ins. / Apr 11 The Universal Insurance Company Limited(UVIC)	9 ▼ -0.85 (-8.63%)
Noon Sugar / Apr 11 Noon Sugar Mills Limited(NONS)	71.10 ▼ -6.61 (-8.51%)
Masood Textile / Apr 11 Masood Textile Mills Limited(MSOT)	52 ▼ -4.8 (-8.45%)
Leather Up Ltd. / Apr 11 Leather Up Limited(LEUL)	26 ▼ -2.29 (-8.09%)
Nimir Resins / Apr 11 Nimir Resins Limited(NRSL)	32.50 ▼ -2.85 (-8.06%)
Chashma / Apr 11 Chashma Sugar Mills Limited(CHAS)	59.02 ▼ -4.97 (-7.77%)
EFU General / Apr 11 EFU General Insurance Limited(EFUG)	116 ▼ -8.45 (-6.79%)

Stock	Volume
Cnergyico PK / Apr 11 Cnergyico PK Limited(CNERGY)	86,573,180 ▼ -0.07
K-Electric Ltd. / Apr 11 K-Electric Limited(KEL)	57,922,646 ▲ 0.02
Sui South Gas / Apr 11 Sui Southern Gas Company Limited(SSGC)	44,734,661 ▲ 0.52
Pak Elektron / Apr 11 Pak Elektron Limited(PAEL)	40,461,763 ▲ 2.13
Pak Int.Bulk / Apr 11 Pakistan International Bulk Terminal(PIBTL)	37,973,873 ▼ -0.34
B.O.Punjab / Apr 11 The Bank of Punjab(BOP)	33,069,655 ▲ 0.54
Citi Pharma Ltd / Apr 11 Citi Pharma Limited(CPHL)	25,314,966 ▲ 2.71
Maple Leaf Cement / Apr 11 Maple Leaf Cement Factory Limited(MLCF)	21,075,820 ▲ 0.24
Fauji Cement / Apr 11 Fauji Cement Company Limited(FCCL)	19,242,425 ▼ -0.65
WorldCall Telecom / Apr 11 Worldcall Telecom Limited(WTL)	16,890,477 ▼ -0.01