AIRLINK 167.80 ▼ -10.36 (-5.81%)

BOP 9.78 ▼ -0.26 (-2.59%)

CNERGY 7.99 ▼ -0.23 (-2.8%)

CPHL 88.00 ▼ -4.50 (-4.86%)

FCCL 44.00 ▼ -1.77 (-3.87%)

FFL 15.56 ▼ -0.34 (-2.14%)

FLYNG 28.05 ▼ -0.45 (-1.58%)

HUBC 138.25 ▼ -3.86 (-2.72%)

HUMNL 12.46 ▼ -0.35 (-2.73%)

KEL 4.27 ▼ -0.09 (-2.06%)

KOSM 5.59 ▼ -0.33 (-5.57%)

MLCF 64.80 ▼ -1.49 (-2.25%)

OGDC 212.03 ▼ -2.33 (-1.09%)

PACE 5.74 ▼ -0.28 (-4.65%)

PAEL 45.00 ▼ -0.90 (-1.96%)

PIAHCLA 17.20 ▼ -0.32 (-1.83%)

PIBTL 9.27 ▼ -0.50 (-5.12%)

POWER 14.50 ▲ 0.30 (2.11%)

PPL 167.00 ▼ -2.82 (-1.66%)

PRL 30.63 ▼ -2.55 (-7.69%)

PTC 21.24 ▼ -0.31 (-1.44%)

SEARL 90.21 ▼ -3.19 (-3.42%)

SSGC 41.10 ▼ -0.01 (-0.02%)

SYM 14.53 ▼ -0.93 (-6.02%)

TELE 7.43 ▼ -0.25 (-3.26%)

TPLP 9.48 ▼ -0.37 (-3.76%)

TRG 65.28 ▼ -1.70 (-2.54%)

WAVESAPP 9.59 ▼ -0.23 (-2.34%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.72 ▼ -0.10 (-2.62%)

BR100 12,255 -261.8 (-2.09%)

BR30 36,723 -919.8 (-2.44%)

KSE100 115,020 -2206.3 (-1.88%)

KSE30 35,328 -691.3 (-1.92%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-22

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published November 22, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (November 21, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.09   278.94    AED                75.32     76.01
EURO                290.38   293.13    SAR                73.56     74.23
GBP                 348.56   351.83    INTERBANK         277.75    277.90
JPY                                                        1.77      1.82
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	281.13
USD PKR Interbank Buying / Apr 24	280.93
USD to Japanese Yen / Apr 24	142.82
USD to Swiss Franc / Apr 24	0.83
Pound Sterling to USD / Apr 24	1.33
Euro to USD / Apr 24	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
Nasdaq / Apr 23	16,708.05
Dow Jones / Apr 23	39,606.57
India Sensex / Apr 24	79,866.11
Tokyo Nikkei / Apr 24	35,053.23
Hang Seng / Apr 24	21,831.87
FTSE 100 / Apr 24	8,401.52
Germany DAX 30 / Apr 24	21,881.08
France CAC40 / Apr 24	7,441.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Petrol/Litre / Apr 24	254.63
Crude Oil USD/Barrel / Apr 24	62.35
Gold Spot USD/Ounce / Apr 24	3,323.97
Diesel/Litre / Apr 24	258.64
Cotton US¢/pound / Apr 24	68.89

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
Pakgen Power / Apr 24 Pakgen Power Limited(PKGP)	113.21 ▲ 10.29 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Shield Corp. / Apr 24 Shield Corporation Limited(SCL)	307.02 ▲ 27.91 (10%)
Indus Dyeing / Apr 24 Indus Dyeing & Manufacturing Co. Limited(IDYM)	131.69 ▲ 11.97 (10%)
S.S.Oil / Apr 24 S.S.Oil Mills Limited(SSOM)	324.59 ▲ 29.51 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)

Stock	Price
Burj Clean Energy Modaraba / Apr 24 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8 ▼ -1 (-11.11%)
Beco Steel Ltd / Apr 24 Beco Steel Limited(BECO)	9.23 ▼ -1.03 (-10.04%)
Bawany Air Products / Apr 24 Bawany Air Products Limited(BAPL)	29.22 ▼ -3.25 (-10.01%)
J.K.Spinning / Apr 24 J.K. Spinning Mills Limited(JKSM)	56.16 ▼ -6.24 (-10%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	13.95 ▼ -1.55 (-10%)
Jauharabad Sug / Apr 24 Jauharabad Sugar Mills Limited(JSML)	39.78 ▼ -4.42 (-10%)
Chashma / Apr 24 Chashma Sugar Mills Limited(CHAS)	59.15 ▼ -6.57 (-10%)
Diamond Ind. / Apr 24 Diamond Industries Limited(DIIL)	28.03 ▼ -3.11 (-9.99%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Bolan Casting / Apr 24 Bolan Castings Limited(BCL)	99.49 ▼ -10.07 (-9.19%)

Stock	Volume
Power Cement / Apr 24 Power Cement Limited(POWER)	37,304,406 ▲ 0.3
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	30,762,993 ▼ -0.01
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	23,327,010 ▼ -0.01
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	22,100,897 ▼ -0.23
Aisha Steel Mill / Apr 24 Aisha Steel Mills Limited(ASL)	20,076,677 ▲ 0.54
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	18,825,508 ▼ -0.26
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	15,946,970 ▼ -2.55
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	15,408,262 ▼ -0.09
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	12,801,974 ▼ -0.5
Fauji Cement / Apr 24 Fauji Cement Company Limited(FCCL)	12,196,591 ▼ -1.77