AIRLINK 191.29 ▼ -0.72 (-0.37%)

BOP 11.53 ▲ 0.70 (6.46%)

CNERGY 7.47 ▲ 0.02 (0.27%)

FCCL 38.46 ▼ -0.24 (-0.62%)

FFL 14.77 ▲ 0.02 (0.14%)

FLYNG 25.76 ▲ 0.55 (2.18%)

HUBC 132.70 ▲ 0.77 (0.58%)

HUMNL 13.68 ▲ 0.23 (1.71%)

KEL 4.51 ▲ 0.02 (0.45%)

KOSM 6.13 ▲ 0.07 (1.16%)

MLCF 45.79 ▲ 0.72 (1.6%)

OGDC 208.56 ▲ 0.37 (0.18%)

PACE 6.21 ▼ -0.02 (-0.32%)

PAEL 40.25 ▼ -0.27 (-0.67%)

PIAHCLA 17.13 ▲ 0.01 (0.06%)

PIBTL 8.24 ▼ -0.03 (-0.36%)

POWER 9.55 ▲ 0.25 (2.69%)

PPL 182.32 ▲ 1.91 (1.06%)

PRL 35.04 ▲ 0.62 (1.8%)

PTC 24.49 ▲ 1.81 (7.98%)

SEARL 104.99 ▼ -0.34 (-0.32%)

SILK 1.06 ▼ -0.01 (-0.93%)

SSGC 36.88 ▲ 0.66 (1.82%)

SYM 18.90 ▲ 0.50 (2.72%)

TELE 8.45 ▼ -0.08 (-0.94%)

TPLP 12.26 ▼ -0.10 (-0.81%)

TRG 66.75 ▲ 0.64 (0.97%)

WAVESAPP 12.66 ▲ 0.14 (1.12%)

WTL 1.56 ▼ 0.00 (0%)

YOUW 3.83 ▼ 0.00 (0%)

BR100 11,980 35.3 (0.3%)

BR30 35,926 266.4 (0.75%)

KSE100 113,369 358.6 (0.32%)

KSE30 35,479 85 (0.24%)

اردو

Feb 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-19

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 19, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2640.50         2641.00
3-month           2670.00         2672.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9050.00         9055.00
3-month           9165.50         9166.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3005.00         3006.00
3-month           2991.00         2993.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15475.00        15500.00
3-month          15750.00        15770.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1935.00         1936.00
3-month           1974.00         1976.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 11	279.22
USD PKR Interbank Buying / Feb 11	279.02
USD to Japanese Yen / Feb 11	153.69
USD to Swiss Franc / Feb 11	0.91
Pound Sterling to USD / Feb 11	1.24
Euro to USD / Feb 11	1.04
UK LIBOR % / Feb 11	4.96

Stock	Volume
S&P 500 / Feb 11	6,068.50
India Sensex / Feb 11	75,552.31
Tokyo Nikkei / Feb 11	38,801.17
Nasdaq / Feb 11	19,643.86
Hang Seng / Feb 11	21,626.80
FTSE 100 / Feb 11	8,777.39
Dow Jones / Feb 11	44,593.65
Germany DAX 30 / Feb 11	22,037.83
France CAC40 / Feb 11	8,028.90

Item	Value
Crude Oil USD/Barrel / Feb 11	73.04
Karachi Cotton PKR/37.32 KG / Feb 11	17,785
Gold 10 Grams PKR / Feb 11	259,859
Gold Spot USD/Ounce / Feb 11	2,888.69
Cotton US¢/pound / Feb 11	68.48
Petrol/Litre / Feb 12	257.13
Diesel/Litre / Feb 12	267.95

Gainers
Losers
Leaders

Stock	Price
TPL Trakker Ltd / Feb 12 TPL Trakker Limited(TPLT)	7.48 ▲ 1 (15.43%)
EMCO Industries / Feb 12 Emco Industries Limited(EMCO)	30.86 ▲ 2.81 (10.02%)
Ideal Sp. / Feb 12 Ideal Spinning Mills Limited(IDSM)	11.53 ▲ 1.05 (10.02%)
Leather Up Ltd. / Feb 12 Leather Up Limited(LEUL)	31.42 ▲ 2.86 (10.01%)
Ellcot Spinning / Feb 12 Ellcot Spinning Mills Limited(ELSM)	107.91 ▲ 9.81 (10%)
J.K.Spinning / Feb 12 J.K. Spinning Mills Limited(JKSM)	64.69 ▲ 5.88 (10%)
At-Tahur Ltd. / Feb 12 At-Tahur Limited(PREMA)	29.14 ▲ 2.65 (10%)
Agritech Limited / Feb 12 Agritech Limited(AGL)	56.91 ▲ 5.17 (9.99%)
Popular Islamic / Feb 12 Popular Islamic Modaraba(PIM)	11.81 ▲ 1.03 (9.55%)
Bank Makramah / Feb 12 Bank Makramah Limited(BML)	4.20 ▲ 0.34 (8.81%)

Stock	Price
I.C.C. Ind. / Feb 12 ICC Industries Limited(ICCI)	13.30 ▼ -1.48 (-10.01%)
Apna Microfin. / Feb 12 Apna Microfinance Bank Limited(AMBL)	9.71 ▼ -1.06 (-9.84%)
Altern Energy / Feb 12 Altern Energy Limited(ALTN)	18.62 ▼ -1.59 (-7.87%)
Nazir Cotton Mills / Feb 12 Nazir Cotton Mills Limited(NCML)	11.10 ▼ -0.9 (-7.5%)
AL-Noor Sugar / Feb 12 Al-Noor Sugar Mills Limited(ALNRS)	77.01 ▼ -5.56 (-6.73%)
Gulshan Sp. / Feb 12 Gulshan Spinning Mills Limited(GSPM)	3.64 ▼ -0.23 (-5.94%)
Noon Sugar / Feb 12 Noon Sugar Mills Limited(NONS)	77.13 ▼ -4.84 (-5.9%)
Gammon Pak / Feb 12 Gammon Pakistan Limited(GAMON)	37.65 ▼ -2.27 (-5.69%)
F.Credit & Inv / Feb 12 First Credit and Investment Bank Limited(FCIBL)	7.61 ▼ -0.39 (-4.87%)
Gillette Pak / Feb 12 Gillette Pakistan Limited(GLPL)	157.10 ▼ -7.89 (-4.78%)

Stock	Volume
B.O.Punjab / Feb 12 The Bank of Punjab(BOP)	84,399,690 ▲ 0.68
Bank Makramah / Feb 12 Bank Makramah Limited(BML)	32,670,901 ▲ 0.34
WorldCall Telecom / Feb 12 Worldcall Telecom Limited(WTL)	30,022,192 ▲ 0
P.T.C.L. / Feb 12 Pakistan Telecommunication Company Ltd(PTC)	22,666,262 ▲ 1.72
Citi Pharma Ltd / Feb 12 Citi Pharma Ltd.(CPHL)	21,953,013 ▼ -0.06
Dewan Motors / Feb 12 Dewan Farooque Motors Limited(DFML)	20,647,597 ▼ -1.5
Fauji Cement / Feb 12 Fauji Cement Company Limited(FCCL)	16,404,789 ▼ -0.2
TPL Properties / Feb 12 TPL Properties Limited(TPLP)	14,371,330 ▼ -0.07
Pak Int.Bulk / Feb 12 Pakistan International Bulk Terminal(PIBTL)	13,474,961 ▼ -0.02
D.G.K.Cement / Feb 12 D.G. Khan Cement Company Limited(DGKC)	12,196,282 ▼ -0.75