AIRLINK 181.60 ▼ -0.54 (-0.3%)

BOP 11.59 ▼ -0.04 (-0.34%)

CNERGY 8.01 ▼ -0.20 (-2.44%)

FCCL 46.50 ▼ -0.67 (-1.42%)

FFL 16.53 ▲ 0.36 (2.23%)

FLYNG 28.19 ▼ -0.33 (-1.16%)

HUBC 141.75 ▼ -1.47 (-1.03%)

HUMNL 13.31 ▼ -0.10 (-0.75%)

KEL 4.57 ▼ -0.05 (-1.08%)

KOSM 6.32 ▲ 0.16 (2.6%)

MLCF 59.12 ▼ -0.13 (-0.22%)

OGDC 228.00 ▲ 1.19 (0.52%)

PACE 5.96 ▼ -0.09 (-1.49%)

PAEL 47.67 ▼ -0.56 (-1.16%)

PIAHCLA 18.40 ▼ -0.99 (-5.11%)

PIBTL 10.56 ▼ -0.16 (-1.49%)

POWER 11.59 ▲ 0.02 (0.17%)

PPL 191.80 ▼ -0.47 (-0.24%)

PRL 38.65 ▼ -0.48 (-1.23%)

PTC 24.30 ▲ 0.05 (0.21%)

SEARL 100.60 ▼ -1.36 (-1.33%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 38.09 ▲ 0.36 (0.95%)

SYM 15.46 ▼ -0.17 (-1.09%)

TELE 8.02 ▼ -0.08 (-0.99%)

TPLP 11.03 ▲ 0.07 (0.64%)

TRG 68.37 ▼ -0.16 (-0.23%)

WAVESAPP 11.23 ▲ 0.22 (2%)

WTL 1.40 ▼ -0.02 (-1.41%)

YOUW 3.91 ▲ 0.12 (3.17%)

BR100 12,633 1.5 (0.01%)

BR30 39,294 -149.8 (-0.38%)

KSE100 118,639 -131.1 (-0.11%)

KSE30 36,436 -95.9 (-0.26%)

اردو

Mar 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-05

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 5, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2613.00         2613.50
3-month           2642.00         2642.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9424.50         9425.00
3-month           9558.00         9560.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3061.50         3062.50
3-month           3057.00         3059.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15835.00        15840.00
3-month          16075.00        16080.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2021.00         2022.00
3-month           2069.00         2071.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 20	280.28
USD PKR Interbank Buying / Mar 20	280.08
USD to Japanese Yen / Mar 20	149.16
USD to Swiss Franc / Mar 20	0.88
Pound Sterling to USD / Mar 20	1.29
Euro to USD / Mar 20	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 20	5,662.89
India Sensex / Mar 20	76,348.06
Tokyo Nikkei / Mar 20	37,860.92
Nasdaq / Mar 20	17,691.63
Hang Seng / Mar 20	23,703.62
FTSE 100 / Mar 20	8,701.99
Dow Jones / Mar 20	41,953.32
Germany DAX 30 / Mar 20	22,999.15
France CAC40 / Mar 20	8,094.20

Item	Value
Crude Oil USD/Barrel / Mar 20	68.26
Karachi Cotton PKR/37.32 KG / Mar 20	17,285
Gold 10 Grams PKR / Mar 20	275,034
Gold Spot USD/Ounce / Mar 20	3,031.35
Cotton US¢/pound / Mar 20	66.15
Petrol/Litre / Mar 21	255.63
Diesel/Litre / Mar 21	258.64

Gainers
Losers
Leaders

Stock	Price
Ist.Capital Sec / Mar 21 First Capital Securities Corporation(FCSC)	1.75 ▲ 0.27 (18.24%)
Lalpir Power / Mar 21 Lalpir Power Limited(LPL)	29.32 ▲ 2.67 (10.02%)
Bunnys Limited / Mar 21 Bunnys Limited(BNL)	23.16 ▲ 2.11 (10.02%)
S.S.Oil / Mar 21 S.S.Oil Mills Limited(SSOM)	122.16 ▲ 11.11 (10%)
Bela Auto / Mar 21 Bela Automotives Limited(BELA)	166.87 ▲ 15.17 (10%)
Suraj Cotton / Mar 21 Suraj Cotton Mills Limited(SURC)	122.32 ▲ 11.12 (10%)
Sally Textile / Mar 21 Sally Textile Mills Limited(SLYT)	11 ▲ 1 (10%)
Nishat Mills Ltd / Mar 21 Nishat Mills Limited(NML)	117.76 ▲ 10.71 (10%)
Diamond Ind. / Mar 21 Diamond Industries Limited(DIIL)	27.96 ▲ 2.54 (9.99%)
Saritow Spinning / Mar 21 Saritow Spinning Mills Limited(SSML)	18.07 ▲ 1.64 (9.98%)

Stock	Price
Elahi Cot. / Mar 21 Elahi Cotton Mills Limited(ELCM)	126.06 ▼ -13.99 (-9.99%)
Khyber Textile / Mar 21 Khyber Textile Mills Limited(KHYT)	435.56 ▼ -47.57 (-9.85%)
Hafiz Ltd. / Mar 21 Hafiz Limited(HAFL)	253.95 ▼ -27.73 (-9.84%)
Suhail Jute / Mar 21 Suhail Jute Mills Limited(SUHJ)	83.07 ▼ -8.93 (-9.71%)
Noon Sugar / Mar 21 Noon Sugar Mills Limited(NONS)	73 ▼ -6.57 (-8.26%)
Sindh Abadgar / Mar 21 Sindh Abadgar's Sugar Mills Limited(SASML)	51.03 ▼ -4.08 (-7.4%)
Ellcot Spinning / Mar 21 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -8.64 (-7.28%)
Premium Textile / Mar 21 Premium Textile Mills Limited(PRET)	426.01 ▼ -31.75 (-6.94%)
Ideal Spinning / Mar 21 Ideal Spinning Mills Limited(IDSM)	14 ▼ -1 (-6.67%)
Tariq Corp.Pref. / Mar 21 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.5 (-6.67%)

Stock	Volume
Cnergyico PK / Mar 21 Cnergyico PK Limited(CNERGY)	163,976,906 ▼ -0.18
B.O.Punjab / Mar 21 The Bank of Punjab(BOP)	45,899,654 ▼ -0.03
Pak Refinery / Mar 21 Pakistan Refinery Limited(PRL)	45,149,230 ▼ -0.38
Sui South Gas / Mar 21 Sui Southern Gas Company Limited(SSGC)	25,173,748 ▲ 0.13
Fauji Foods Ltd / Mar 21 Fauji Foods Limited(FFL)	21,381,630 ▲ 0.41
PIA Holding Co.Ltd / Mar 21 PIA Holding Company Limited(PIAHCLA)	19,984,659 ▼ -1
Pak Elektron / Mar 21 Pak Elektron Limited(PAEL)	19,229,211 ▼ -0.63
Pak Int.Bulk / Mar 21 Pakistan International Bulk Terminal(PIBTL)	18,221,041 ▼ -0.19
WorldCall Telecom / Mar 21 Worldcall Telecom Limited(WTL)	17,981,776 ▼ -0.01
Hub Power Co. / Mar 21 The Hub Power Company Limited(HUBC)	14,711,439 ▼ -1.57