AGL 40.25 ▲ 1.47 (3.79%)

AIRLINK 200.00 ▲ 5.71 (2.94%)

BOP 10.37 ▼ -0.47 (-4.34%)

CNERGY 6.85 ▼ -0.02 (-0.29%)

DCL 10.45 ▲ 0.26 (2.55%)

DFML 44.00 ▲ 0.87 (2.02%)

DGKC 103.05 ▲ 6.44 (6.67%)

FCCL 38.55 ▲ 0.48 (1.26%)

FFBL 81.00 ▼ -0.43 (-0.53%)

FFL 14.04 ▲ 0.01 (0.07%)

HUBC 120.80 ▲ 1.82 (1.53%)

HUMNL 14.90 ▲ 0.13 (0.88%)

KEL 5.77 ▲ 0.03 (0.52%)

KOSM 8.28 ▼ -0.21 (-2.47%)

MLCF 49.29 ▲ 2.75 (5.91%)

NBP 74.31 ▼ -2.92 (-3.78%)

OGDC 196.01 ▲ 1.23 (0.63%)

PAEL 35.79 ▲ 1.05 (3.02%)

PIBTL 8.47 ▲ 0.09 (1.07%)

PPL 176.45 ▲ 1.88 (1.08%)

PRL 33.02 ▼ -0.15 (-0.45%)

PTC 26.10 ▲ 1.53 (6.23%)

SEARL 117.65 ▲ 7.61 (6.92%)

TELE 9.90 ▲ 1.00 (11.24%)

TOMCL 35.20 ▲ 0.37 (1.06%)

TPLP 12.06 ▲ 0.37 (3.17%)

TREET 18.75 ▲ 0.19 (1.02%)

TRG 59.47 ▼ -0.59 (-0.98%)

UNITY 39.40 ▲ 2.91 (7.97%)

WTL 1.80 ▲ 0.05 (2.86%)

BR100 11,702 0.8 (0.01%)

BR30 36,007 596.3 (1.68%)

KSE100 109,474 420.5 (0.39%)

KSE30 33,961 111.5 (0.33%)

اردو

Dec 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-30

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published October 30, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 29, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 276.81   278.66    AED                75.22     75.91
EURO                297.84   300.55    SAR                73.52     74.17
GBP                 357.91   361.16    INTERBANK         277.60    277.75
JPY                                                        1.79      1.84
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 9	278
USD PKR Interbank Buying / Dec 9	277.90
USD to Japanese Yen / Dec 9	150.11
USD to Swiss Franc / Dec 9	0.88
Pound Sterling to USD / Dec 9	1.27
Euro to USD / Dec 9	1.05

Stock	Volume
S&P 500 / Dec 6	6,090.27
Nasdaq / Dec 6	19,859.77
FTSE 100 / Dec 6	8,308.61
Dow Jones / Dec 6	44,642.52
Germany DAX 30 / Dec 6	20,384.61
France CAC40 / Dec 6	7,426.88
India Sensex / Dec 9	81,665.06
Tokyo Nikkei / Dec 9	39,160.50

Item	Value
Gold 10 Grams PKR / Dec 6	235,511
Karachi Cotton PKR/37.32 KG / Dec 7	17,585
Petrol/Litre / Dec 9	252.10
Crude Oil USD/Barrel / Dec 9	67.62
Gold Spot USD/Ounce / Dec 9	2,644.29
Diesel/Litre / Dec 9	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▼ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▼ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▲ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▲ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▲ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 9 Worldcall Telecom Limited(WTL)	368,901,309 ▲ 0.00
B.O.Punjab / Dec 9 The Bank of Punjab(BOP)	115,553,351 ▲ 0.00
Cnergyico PK / Dec 9 Cnergyico PK Limited(CNERGY)	93,624,112 ▲ 0.00
Pak Elektron / Dec 9 Pak Elektron Limited(PAEL)	60,244,426 ▲ 0.00
Power Cement / Dec 9 Power Cement Limited(POWER)	58,991,571 ▲ 0.00
Telecard Limited / Dec 9 Telecard Limited(TELE)	45,317,621 ▲ 0.00
K-Electric Ltd. / Dec 9 K-Electric Limited(KEL)	41,937,923 ▲ 0.00
P.T.C.L. / Dec 9 Pakistan Telecommunication Company Ltd(PTC)	40,087,220 ▲ 0.00
Pak Int.Bulk / Dec 9 Pakistan International Bulk Terminal(PIBTL)	37,804,979 ▲ 0.00