AGL 34.96 ▼ -3.88 (-9.99%)

AIRLINK 139.31 ▲ 2.56 (1.87%)

BOP 5.05 ▲ 0.03 (0.6%)

CNERGY 4.08 ▼ -0.05 (-1.21%)

DCL 9.15 ▲ 0.10 (1.1%)

DFML 50.90 ▼ -1.08 (-2.08%)

DGKC 81.06 ▼ -0.59 (-0.72%)

FCCL 23.31 ▼ -0.19 (-0.81%)

FFBL 45.57 ▲ 0.07 (0.15%)

FFL 9.17 ▲ 0.10 (1.1%)

HUBC 150.35 ▲ 0.85 (0.57%)

HUMNL 10.90 ▼ -0.02 (-0.18%)

KEL 4.19 ▲ 0.10 (2.44%)

KOSM 9.91 ▲ 0.21 (2.16%)

MLCF 33.40 ▲ 0.16 (0.48%)

NBP 59.70 ▼ -0.10 (-0.17%)

OGDC 138.00 ▲ 0.75 (0.55%)

PAEL 26.60 ▼ -0.26 (-0.97%)

PIBTL 6.10 ▲ 0.09 (1.5%)

PPL 112.90 ▲ 0.10 (0.09%)

PRL 24.30 ▲ 0.10 (0.41%)

PTC 12.01 ▲ 0.20 (1.69%)

SEARL 58.30 ▲ 0.80 (1.39%)

TELE 7.84 ▲ 0.19 (2.48%)

TOMCL 41.53 ▼ -0.17 (-0.41%)

TPLP 8.90 ▲ 0.58 (6.97%)

TREET 15.30 ▲ 0.18 (1.19%)

TRG 51.65 ▼ -0.13 (-0.25%)

UNITY 29.25 ▲ 0.07 (0.24%)

WTL 1.45 ▼ -0.05 (-3.33%)

BR100 8,311 0 (0%)

BR30 26,914 0 (0%)

KSE100 78,791 139 (0.18%)

KSE30 24,829 12.1 (0.05%)

اردو

Sep 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-06

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 6, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2367.00         2367.50
3-month           2386.00         2388.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8830.00         8830.50
3-month           8956.00         8959.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2732.50         2733.50
3-month           2785.50         2786.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16025.00        16030.00
3-month          16250.00        16260.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1988.00         1989.00
3-month           2026.00         2027.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 12	278.53
USD PKR Interbank Buying / Sep 12	278.33
USD to Japanese Yen / Sep 12	142.71
USD to Swiss Franc / Sep 12	0.85
Pound Sterling to USD / Sep 12	1.30
Euro to USD / Sep 12	1.10

Stock	Volume
S&P 500 / Sep 11	5,536.66
Nasdaq / Sep 11	17,395.53
FTSE 100 / Sep 11	8,193.94
Dow Jones / Sep 11	40,861.71
Germany DAX 30 / Sep 11	18,330.27
France CAC40 / Sep 11	7,396.83
India Sensex / Sep 12	81,721.93
Tokyo Nikkei / Sep 12	36,785.67

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 10	18,735
Gold 10 Grams PKR / Sep 11	226,337
Petrol/Litre / Sep 12	259.10
Crude Oil USD/Barrel / Sep 12	67.78
Gold Spot USD/Ounce / Sep 12	2,518.36
Diesel/Litre / Sep 12	262.75

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 12 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 12 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 12 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 12 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 12 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 12 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 12 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 12 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 12 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 12 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 12 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 12 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 12 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 12 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 12 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 12 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 12 Telecard Limited(TELE)	12,358,668 ▲ 0.00