AIRLINK 74.50 ▲ 0.21 (0.28%)

BOP 4.93 ▼ -0.02 (-0.4%)

CNERGY 4.37 ▼ 0.00 (0%)

DFML 39.50 ▲ 0.70 (1.8%)

DGKC 85.20 ▲ 0.38 (0.45%)

FCCL 21.25 ▲ 0.04 (0.19%)

FFBL 33.94 ▼ -0.18 (-0.53%)

FFL 9.70 ▼ 0.00 (0%)

GGL 10.46 ▲ 0.04 (0.38%)

HBL 112.84 ▼ -0.16 (-0.14%)

HUBC 137.20 ▲ 1.00 (0.73%)

HUMNL 12.09 ▲ 0.19 (1.6%)

KEL 4.75 ▲ 0.04 (0.85%)

KOSM 4.49 ▲ 0.05 (1.13%)

MLCF 37.95 ▲ 0.30 (0.8%)

OGDC 136.51 ▲ 0.31 (0.23%)

PAEL 25.40 ▲ 0.30 (1.2%)

PIAA 19.84 ▲ 0.60 (3.12%)

PIBTL 6.72 ▲ 0.01 (0.15%)

PPL 122.08 ▼ -0.02 (-0.02%)

PRL 26.75 ▲ 0.10 (0.38%)

PTC 13.95 ▲ 0.02 (0.14%)

SEARL 57.80 ▲ 0.58 (1.01%)

SNGP 67.38 ▼ -0.22 (-0.33%)

SSGC 10.29 ▲ 0.04 (0.39%)

TELE 8.38 ▼ -0.02 (-0.24%)

TPLP 11.20 ▲ 0.07 (0.63%)

TRG 63.22 ▲ 0.41 (0.65%)

UNITY 26.55 ▲ 0.05 (0.19%)

WTL 1.38 ▲ 0.03 (2.22%)

BR100 7,819 8.6 (0.11%)

BR30 25,238 88.4 (0.35%)

KSE100 74,967 10.3 (0.01%)

KSE30 24,093 9.8 (0.04%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-11

Open market rates of foreign currencies

Recorder Report Published May 11, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (May 10, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.64   279.25    AED                75.10     75.80
EURO                296.33   299.20    SAR                73.40     74.07
GBP                 344.53   347.77    INTERBANK         278.00    278.30
JPY                                                        1.74      1.79
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00