AIRLINK 74.40 ▲ 0.15 (0.2%)

BOP 5.02 ▼ -0.03 (-0.59%)

CNERGY 4.46 ▲ 0.04 (0.9%)

DFML 37.49 ▲ 1.65 (4.6%)

DGKC 90.74 ▲ 2.74 (3.11%)

FCCL 22.67 ▲ 0.47 (2.12%)

FFBL 32.75 ▲ 0.03 (0.09%)

FFL 9.72 ▼ -0.07 (-0.72%)

GGL 10.86 ▲ 0.06 (0.56%)

HBL 115.81 ▼ -0.09 (-0.08%)

HUBC 136.15 ▲ 0.31 (0.23%)

HUMNL 10.09 ▲ 0.25 (2.54%)

KEL 4.62 ▲ 0.01 (0.22%)

KOSM 4.97 ▲ 0.31 (6.65%)

MLCF 40.39 ▲ 0.51 (1.28%)

OGDC 137.65 ▼ -0.25 (-0.18%)

PAEL 26.90 ▲ 0.47 (1.78%)

PIAA 24.89 ▼ -1.39 (-5.29%)

PIBTL 6.72 ▼ -0.04 (-0.59%)

PPL 123.10 ▲ 0.20 (0.16%)

PRL 26.75 ▲ 0.06 (0.22%)

PTC 14.00 ▼ 0.00 (0%)

SEARL 58.78 ▲ 0.08 (0.14%)

SNGP 70.10 ▼ -0.30 (-0.43%)

SSGC 10.40 ▲ 0.04 (0.39%)

TELE 8.59 ▲ 0.03 (0.35%)

TPLP 11.20 ▼ -0.18 (-1.58%)

TRG 64.60 ▲ 0.37 (0.58%)

UNITY 26.51 ▲ 0.46 (1.77%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 7,852 13.5 (0.17%)

BR30 25,547 87.6 (0.34%)

KSE100 75,174 242.8 (0.32%)

KSE30 24,172 26 (0.11%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-24

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (August 23, 2023). ========================...

Recorder Report Published August 24, 2023

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (August 23, 2023).

========================
Offer Price   1,546.5313
Bid Price     1,469.2047
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	155.81
USD to Swiss Franc / May 16	0.91
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 16	5297.10
India Sensex / May 16	73663.72
Tokyo Nikkei / May 16	38697.69
Nasdaq / May 16	16698.32
Hang Seng / May 16	19535.72
FTSE 100 / May 16	8438.65
Dow Jones / May 16	39869.38
Germany DAX 30 / May 16	18738.81

Item	Value
Crude Oil USD/Barrel / May 16	79.42
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2377.52
Cotton US¢/pound / May 16	76.26
Petrol/Litre / May 17	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00