KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (July 27, 2023).
========================
Offer Price 629.0801
Bid Price 629.0801
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 8
|
284.42
|
|
USD PKR Interbank Buying
/ Jul 8
|
284.22
|
|
USD to Japanese Yen
/ Jul 8
|
146.07
|
|
USD to Swiss Franc
/ Jul 8
|
0.80
|
|
Pound Sterling to USD
/ Jul 8
|
1.36
|
|
Euro to USD
/ Jul 8
|
1.17
|
|
UK LIBOR %
/ Jul 7
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 7
|
6,229.98
|
|
Nasdaq
/ Jul 7
|
20,412.52
|
|
Dow Jones
/ Jul 7
|
44,406.36
|
|
India Sensex
/ Jul 8
|
83,401.44
|
|
Tokyo Nikkei
/ Jul 8
|
39,706.15
|
|
Hang Seng
/ Jul 8
|
24,040.70
|
|
FTSE 100
/ Jul 8
|
8,815.84
|
|
Germany DAX 30
/ Jul 8
|
24,080.71
|
|
France CAC40
/ Jul 8
|
7,706.47
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 7
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 7
|
304,640
|
|
Petrol/Litre
/ Jul 8
|
266.79
|
|
Crude Oil USD/Barrel
/ Jul 8
|
67.58
|
|
Gold Spot USD/Ounce
/ Jul 8
|
3,336.43
|
|
Diesel/Litre
/ Jul 8
|
272.98
|
|
Cotton US¢/pound
/ Jul 8
|
67.92
|
| Stock | Price |
|---|---|
|
TPL Corp Ltd
/ Jul 8
TPL Corp Limited(TPL)
|
6.35
▲ 0.85
(15.45%)
|
|
Pervez Ahmed Consultancy
/ Jul 8
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.17
▲ 0.41
(14.86%)
|
|
TPL Trakker Ltd
/ Jul 8
TPL Trakker Limited(TPLT)
|
8.02
▲ 1
(14.25%)
|
|
Habib Ins.
/ Jul 8
Habib Insurance Company Limited(HICL)
|
9.47
▲ 1
(11.81%)
|
|
Intermarket Securities
/ Jul 8
Intermarket Securities Limited(IMS)
|
9.88
▲ 1
(11.26%)
|
|
TPL Properties
/ Jul 8
TPL Properties Limited(TPLP)
|
10.72
▲ 1
(10.29%)
|
|
Invest Bank
/ Jul 8
Invest Capital Investment Bank Limited(ICIBL)
|
10.82
▲ 1
(10.18%)
|
|
Ghani Chemworld
/ Jul 8
Ghani Chemworld Limited(GCWL)
|
14.36
▲ 1.31
(10.04%)
|
|
F.Credit & Inv
/ Jul 8
First Credit and Investment Bank Limited(FCIBL)
|
19.86
▲ 1.81
(10.03%)
|
|
First Treet Manuf
/ Jul 8
First Treet Manufacturing Modaraba(FTMM)
|
17.66
▲ 1.61
(10.03%)
|
| Stock | Price |
|---|---|
|
PIA Holding Co.B
/ Jul 8
PIA Holding Company Limited B(PIAHCLB)
|
19,608.80
▼ -2178.79
(-10%)
|
|
Apna Microfin.
/ Jul 8
Apna Microfinance Bank Limited(AMBL)
|
12.94
▼ -1.35
(-9.45%)
|
|
Prosperity Weav
/ Jul 8
Prosperity Weaving Mills Limited(PRWM)
|
48.10
▼ -4.88
(-9.21%)
|
|
Shahtaj Sugar
/ Jul 8
Shahtaj Sugar Mills Limited(SHJS)
|
124
▼ -11.75
(-8.66%)
|
|
First Tri-Star Mod.
/ Jul 8
First Tri-Star Modaraba(FTSM)
|
13.08
▼ -1.11
(-7.82%)
|
|
Universal Ins.
/ Jul 8
The Universal Insurance Company Limited(UVIC)
|
10.40
▼ -0.88
(-7.8%)
|
|
Beco Steel Ltd
/ Jul 8
Beco Steel Limited(BECO)
|
27.10
▼ -2.15
(-7.35%)
|
|
Nets Internat.Comm.
/ Jul 8
Nets International Communication Limited(GEMNETS)
|
28
▼ -2
(-6.67%)
|
|
JS Bank Ltd
/ Jul 8
JS Bank Limited(JSBL)
|
13.90
▼ -0.98
(-6.59%)
|
|
JS Investments
/ Jul 8
JS Investments Limited(JSIL)
|
26.35
▼ -1.76
(-6.26%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jul 8
TPL Properties Limited(TPLP)
|
95,783,189
▲ 1
|
|
WorldCall Telecom
/ Jul 8
Worldcall Telecom Limited(WTL)
|
53,411,745
▲ 0.09
|
|
Ghani Global Holding
/ Jul 8
Ghani Global Holdings Limited(GGL)
|
29,121,173
▲ 1.35
|
|
Telecard Limited
/ Jul 8
Telecard Limited(TELE)
|
28,264,041
▲ 0.53
|
|
Sui South Gas
/ Jul 8
Sui Southern Gas Company Limited(SSGC)
|
27,946,249
▲ 0.8
|
|
Pervez Ahmed Consultancy
/ Jul 8
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
22,753,638
▲ 0.44
|
|
TPL Corp Ltd
/ Jul 8
TPL Corp Limited(TPL)
|
21,321,657
▲ 0.85
|
|
Hascol Petrol
/ Jul 8
Hascol Petroleum Limited(HASCOL)
|
20,299,666
▲ 0.36
|
|
Invest Bank
/ Jul 8
Invest Capital Investment Bank Limited(ICIBL)
|
19,505,372
▲ 1
|
|
Unity Foods Ltd
/ Jul 8
Unity Foods Limited(UNITY)
|
18,407,267
▲ 0.48
|
Comments
Comments are closed.