AIRLINK 74.34 ▼ -0.22 (-0.3%)

BOP 5.06 ▼ 0.00 (0%)

CNERGY 4.50 ▲ 0.04 (0.9%)

DFML 39.82 ▲ 0.09 (0.23%)

DGKC 87.10 ▼ -0.45 (-0.51%)

FCCL 21.90 ▼ -0.03 (-0.14%)

FFBL 35.01 ▲ 0.42 (1.21%)

FFL 10.02 ▲ 0.27 (2.77%)

GGL 10.54 ▲ 0.05 (0.48%)

HBL 114.35 ▲ 0.56 (0.49%)

HUBC 136.06 ▼ -0.46 (-0.34%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.81 ▲ 0.14 (3%)

KOSM 4.67 ▲ 0.03 (0.65%)

MLCF 38.31 ▼ -0.15 (-0.39%)

OGDC 136.12 ▼ -0.02 (-0.01%)

PAEL 26.82 ▲ 0.21 (0.79%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.83 ▲ 0.16 (2.4%)

PPL 122.90 ▲ 0.61 (0.5%)

PRL 27.03 ▲ 0.06 (0.22%)

PTC 14.54 ▲ 0.63 (4.53%)

SEARL 60.35 ▲ 0.48 (0.8%)

SNGP 70.60 ▲ 0.54 (0.77%)

SSGC 10.37 ▲ 0.02 (0.19%)

TELE 8.61 ▲ 0.07 (0.82%)

TPLP 11.23 ▼ -0.11 (-0.97%)

TRG 64.99 ▼ -1.01 (-1.53%)

UNITY 26.34 ▲ 0.01 (0.04%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 7,862 38.2 (0.49%)

BR30 25,463 57.3 (0.23%)

KSE100 75,403 318.9 (0.42%)

KSE30 24,183 89.2 (0.37%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-19

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (July 18, 2023). ========================== KIBOR...

Published July 19, 2023

KARACHI: Kibor interbank offered rates on Tuesday (July 18, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      21.56    22.06
2-Week      21.67    22.17
1-Month     21.93    22.43
3-Month     22.45    22.70
6-Month     22.66    22.91
9-Month     22.67    23.17
1-Year      22.68    23.18
==========================

Data source: SBP

KIBOR Kibor interbank offered rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00