AIRLINK 74.00 ▼ -0.60 (-0.8%)

BOP 5.08 ▼ -0.06 (-1.17%)

CNERGY 4.42 ▼ -0.08 (-1.78%)

DFML 34.17 ▲ 1.17 (3.55%)

DGKC 88.34 ▼ -0.56 (-0.63%)

FCCL 22.30 ▼ -0.25 (-1.11%)

FFBL 32.32 ▼ -0.38 (-1.16%)

FFL 9.81 ▼ -0.03 (-0.3%)

GGL 10.76 ▼ -0.12 (-1.1%)

HBL 115.90 ▲ 0.59 (0.51%)

HUBC 136.40 ▼ -0.23 (-0.17%)

HUMNL 9.83 ▼ -0.14 (-1.4%)

KEL 4.61 ▼ -0.02 (-0.43%)

KOSM 4.69 ▼ -0.01 (-0.21%)

MLCF 39.85 ▲ 0.15 (0.38%)

OGDC 138.39 ▼ -0.57 (-0.41%)

PAEL 25.98 ▼ -0.91 (-3.38%)

PIAA 26.31 ▲ 1.16 (4.61%)

PIBTL 6.68 ▼ -0.16 (-2.34%)

PPL 122.90 ▲ 0.16 (0.13%)

PRL 26.69 ▼ -0.32 (-1.18%)

PTC 14.00 ▼ 0.00 (0%)

SEARL 59.00 ▼ -0.47 (-0.79%)

SNGP 70.49 ▼ -0.66 (-0.93%)

SSGC 10.36 ▼ -0.08 (-0.77%)

TELE 8.50 ▼ -0.15 (-1.73%)

TPLP 11.35 ▼ -0.16 (-1.39%)

TRG 64.10 ▼ -1.03 (-1.58%)

UNITY 26.10 ▲ 0.30 (1.16%)

WTL 1.38 ▼ -0.03 (-2.13%)

BR100 7,841 22.1 (0.28%)

BR30 25,454 -123.3 (-0.48%)

KSE100 74,931 266.7 (0.36%)

KSE30 24,146 74.2 (0.31%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-12

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (May 11, 2023)....

Published May 12, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (May 11, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     5.06029   4.81086   5.06143   0.81586
Libor 1 Month       5.10800   5.08157   5.10800   0.85414
Libor 3 Month       5.34243   5.32629   5.34243   1.41129
Libor 6 Month       5.39843   5.39443   5.49986   1.95886
Libor 1 Year        5.35286   5.29957   5.88071   2.61671
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR Libor 3 Month Libor 1 Week libor rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
Dow Jones / May 15	39908
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26
Hang Seng / May 16	19336.77
FTSE 100 / May 16	8411.75
Germany DAX 30 / May 16	18842.52

Item	Value
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00