AIRLINK 74.30 ▼ -0.30 (-0.4%)

BOP 5.09 ▼ -0.05 (-0.97%)

CNERGY 4.43 ▼ -0.07 (-1.56%)

DFML 34.40 ▲ 1.40 (4.24%)

DGKC 88.90 ▼ 0.00 (0%)

FCCL 22.28 ▼ -0.27 (-1.2%)

FFBL 32.44 ▼ -0.26 (-0.8%)

FFL 9.80 ▼ -0.04 (-0.41%)

GGL 10.85 ▼ -0.03 (-0.28%)

HBL 115.76 ▲ 0.45 (0.39%)

HUBC 136.50 ▼ -0.13 (-0.1%)

HUMNL 9.85 ▼ -0.12 (-1.2%)

KEL 4.62 ▼ -0.01 (-0.22%)

KOSM 4.73 ▲ 0.03 (0.64%)

MLCF 39.90 ▲ 0.20 (0.5%)

OGDC 138.34 ▼ -0.62 (-0.45%)

PAEL 25.88 ▼ -1.01 (-3.76%)

PIAA 26.33 ▲ 1.18 (4.69%)

PIBTL 6.68 ▼ -0.16 (-2.34%)

PPL 123.00 ▲ 0.26 (0.21%)

PRL 26.70 ▼ -0.31 (-1.15%)

PTC 13.97 ▼ -0.03 (-0.21%)

SEARL 59.25 ▼ -0.22 (-0.37%)

SNGP 70.49 ▼ -0.66 (-0.93%)

SSGC 10.37 ▼ -0.07 (-0.67%)

TELE 8.59 ▼ -0.06 (-0.69%)

TPLP 11.34 ▼ -0.17 (-1.48%)

TRG 64.40 ▼ -0.73 (-1.12%)

UNITY 26.12 ▲ 0.32 (1.24%)

WTL 1.39 ▼ -0.02 (-1.42%)

BR100 7,829 9.9 (0.13%)

BR30 25,496 -80.5 (-0.31%)

KSE100 74,823 159.1 (0.21%)

KSE30 24,137 65.7 (0.27%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-11

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (May 10, 2023)....

Published May 11, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (May 10, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     5.06143   4.81486   5.06143   0.81586
Libor 1 Month       5.10571   5.09386   5.10571   0.84314
Libor 3 Month       5.33914   5.33629   5.33914   1.39986
Libor 6 Month       5.38986   5.43286   5.49986   1.93200
Libor 1 Year        5.29800   5.43529   5.88071   2.58829
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36
France CAC40 / May 15	8239.99
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26

Item	Value
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00