AIRLINK 74.70 ▲ 0.10 (0.13%)

BOP 5.09 ▼ -0.05 (-0.97%)

CNERGY 4.44 ▼ -0.06 (-1.33%)

DFML 33.80 ▲ 0.80 (2.42%)

DGKC 88.71 ▼ -0.19 (-0.21%)

FCCL 22.55 ▼ 0.00 (0%)

FFBL 32.80 ▲ 0.10 (0.31%)

FFL 9.80 ▼ -0.04 (-0.41%)

GGL 10.93 ▲ 0.05 (0.46%)

HBL 115.90 ▲ 0.59 (0.51%)

HUBC 136.30 ▼ -0.33 (-0.24%)

HUMNL 9.85 ▼ -0.12 (-1.2%)

KEL 4.63 ▼ 0.00 (0%)

KOSM 4.83 ▲ 0.13 (2.77%)

MLCF 40.15 ▲ 0.45 (1.13%)

OGDC 139.21 ▲ 0.25 (0.18%)

PAEL 26.45 ▼ -0.44 (-1.64%)

PIAA 26.10 ▲ 0.95 (3.78%)

PIBTL 6.75 ▼ -0.09 (-1.32%)

PPL 123.60 ▲ 0.86 (0.7%)

PRL 26.96 ▼ -0.05 (-0.19%)

PTC 14.10 ▲ 0.10 (0.71%)

SEARL 59.76 ▲ 0.29 (0.49%)

SNGP 70.79 ▼ -0.36 (-0.51%)

SSGC 10.40 ▼ -0.04 (-0.38%)

TELE 8.64 ▼ -0.01 (-0.12%)

TPLP 11.45 ▼ -0.06 (-0.52%)

TRG 65.00 ▼ -0.13 (-0.2%)

UNITY 26.10 ▲ 0.30 (1.16%)

WTL 1.42 ▲ 0.01 (0.71%)

BR100 7,848 28.6 (0.37%)

BR30 25,606 28.7 (0.11%)

KSE100 74,957 292.6 (0.39%)

KSE30 24,169 98 (0.41%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-04

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (May 03, 2023)....

Published May 4, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (May 03, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.81486   4.80071   4.81629   0.33029
Libor 1 Month       5.09386   5.01771   5.09386   0.83171
Libor 3 Month       5.33629   5.29157   5.33629   1.36329
Libor 6 Month       5.43286   5.40586   5.49986   1.93200
Libor 1 Year        5.43529   5.37300   5.88071   2.58829
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates LIBOR interbank offered rates Libor Overnight Libor 3 Month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00