MARKETS

BR100 19,935 68.8 (0.35%)

BR30 71,403 467.7 (0.66%)

KSE100 180,704 689.2 (0.38%)

KSE30 54,047 225.6 (0.42%)

AGHA 7.68 ▲ 0.22 (2.95%)

BECO 5.30 ▲ 0.03 (0.57%)

BML 60.60 ▲ 3.34 (5.83%)

BOP 36.03 ▲ 1.28 (3.68%)

CNERGY 10.99 ▼ -0.07 (-0.63%)

CSIL 6.02 ▲ 0.19 (3.26%)

FCCL 56.58 ▲ 0.16 (0.28%)

FFL 16.54 ▲ 0.13 (0.79%)

FNEL 1.21 ▲ 0.01 (0.83%)

KEL 7.33 ▲ 0.01 (0.14%)

KOSM 6.08 ▼ -0.07 (-1.14%)

LOTCHEM 27.20 ▲ 0.08 (0.29%)

MLCF 98.91 ▲ 0.97 (0.99%)

NBP 207.80 ▲ 0.92 (0.44%)

NCPL 56.70 ▲ 0.28 (0.5%)

NPL 65.76 ▼ -0.01 (-0.02%)

OGDC 317.50 ▲ 1.20 (0.38%)

PACE 11.15 ▲ 0.28 (2.58%)

PAEL 42.74 ▲ 0.44 (1.04%)

PIBTL 16.96 ▲ 0.18 (1.07%)

PPL 221.62 ▲ 0.93 (0.42%)

PRL 63.10 ▼ -0.55 (-0.86%)

PTC 72.00 ▲ 0.18 (0.25%)

SSGC 27.05 ▼ -0.03 (-0.11%)

TBL 9.85 ▲ 0.13 (1.34%)

TELE 8.79 ▲ 0.06 (0.69%)

TPL 19.77 ▲ 0.37 (1.91%)

TPLP 14.75 ▼ -0.03 (-0.2%)

TREET 23.70 ▲ 0.30 (1.28%)

TRG 61.77 ▲ 0.36 (0.59%)

اردو

Aug 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-04-18

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Monday (April 17, 2023)....

Published April 18, 2023 Updated April 18, 2023 06:21am

Save

1 min

Comments

LONDON: London Interbank Offered Rates (LIBOR) on Monday (April 17, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.81471   4.80971   4.81629   0.32229
Libor 1 Month       4.95943   4.90029   4.95943   0.59443
Libor 3 Month       5.26171   5.19786   5.26171   1.06271
Libor 6 Month       5.30529   5.23743   5.49986   1.55671
Libor 1 Year        5.27214   5.12571   5.88071   2.22157
=========================================================

Sources: FactSet, ICE Benchmark Administration

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 5	277.95
USD PKR Interbank Buying / Aug 5	277.75
USD to Japanese Yen / Aug 6	157.77
USD to Swiss Franc / Aug 6	0.81
Pound Sterling to USD / Aug 6	1.35
Euro to USD / Aug 6	1.15
SOFR % / Aug 5	3.66

Stock	Volume
S&P 500 / Aug 5	7,723.55
Nasdaq / Aug 5	26,363.44
FTSE 100 / Aug 5	10,888.30
Dow Jones / Aug 5	54,349.12
Germany DAX 30 / Aug 5	26,126.30
France CAC40 / Aug 5	8,669.30
India Sensex / Aug 6	78,733.83
Tokyo Nikkei / Aug 6	65,266.67
Hang Seng / Aug 6	25,455.75

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 5	18,780
Gold 10 Grams PKR / Aug 5	375,459
Petrol/Litre / Aug 6	333.01
Crude Oil USD/Barrel / Aug 6	74.78
Gold Spot USD/Ounce / Aug 6	4,250.14
Diesel/Litre / Aug 6	383.86
Cotton US¢/pound / Aug 6	82.86

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Aug 6 Azgard Nine (Non-Voti)(ANLNV)	8.30 ▲ 0.82 (10.96%)
Asim Textile / Aug 6 Asim Textile Mills Limited(ASTM)	56.19 ▲ 5.11 (10%)
Buxly Paints / Aug 6 Buxly Paints Limited(BUXL)	208.65 ▲ 18.97 (10%)
J.A.Textile / Aug 6 J.A. Textile Mills Limited(JATM)	56.74 ▲ 5.16 (10%)
East West Ins. / Aug 6 East West Insurance Company Limited(EWIC)	66.57 ▲ 6.05 (10%)
Mughal Iron & Steel(C) / Aug 6 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	66.94 ▲ 5.72 (9.34%)
Elahi Cotton / Aug 6 Elahi Cotton Mills Limited(ELCM)	257 ▲ 20.09 (8.48%)
The Organic Meat / Aug 6 The Organic Meat Company Limited(TOMCL)	40.37 ▲ 3.03 (8.11%)
Crescent Fib. / Aug 6 Crescent Fibres Limited(CFL)	62.99 ▲ 4.64 (7.95%)
Pak Gen.Ins. / Aug 6 The Pakistan General Insurance Co. Ltd.(PKGI)	24.70 ▲ 1.78 (7.77%)

Stock	Price
MACPAC Films / Aug 6 MACPAC Films Limited(MACFL)	63.43 ▼ -7.05 (-10%)
ARM Green Industries / Aug 6 ARM Green Industries Limited(ARMG)	56 ▼ -5.15 (-8.42%)
JS Investments / Aug 6 JS Investments Limited(JSIL)	43.03 ▼ -2.78 (-6.07%)
Pak. P.V.C. / Aug 6 Pakistan PVC Limited(PPVC)	25.33 ▼ -1.56 (-5.8%)
Trust Mod. / Aug 6 Trust Modaraba(TRSM)	20.49 ▼ -1.07 (-4.96%)
AN Textile Mills / Aug 6 AN Textile Mills Limited(ANTM)	51.78 ▼ -2.65 (-4.87%)
Diamond Ind. / Aug 6 Diamond Industries Limited(DIIL)	61.40 ▼ -3.1 (-4.81%)
Jubilee Spinning / Aug 6 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	54.21 ▼ -2.3 (-4.07%)
Jauharabad Sug / Aug 6 Jauharabad Sugar Mills Limited(JSML)	62.98 ▼ -2.61 (-3.98%)
Universal Ins. / Aug 6 The Universal Insurance Company Limited(UVIC)	23.50 ▼ -0.97 (-3.96%)

Stock	Volume
B.O.Punjab / Aug 6 The Bank of Punjab(BOP)	43,587,448 ▲ 1.25
Unity Foods Ltd / Aug 6 Unity Foods Limited(UNITY)	40,393,394 ▲ 0.71
Pak Int.Bulk / Aug 6 Pakistan International Bulk Terminal(PIBTL)	12,593,086 ▲ 0.18
Pace (Pak) Ltd. / Aug 6 Pace (Pakistan) Limited(PACE)	11,093,006 ▲ 0.28
Cnergyico PK / Aug 6 Cnergyico PK Limited(CNERGY)	8,346,345 ▼ -0.07
The Organic Meat / Aug 6 The Organic Meat Company Limited(TOMCL)	7,621,376 ▲ 3.03
Maple Leaf Cement / Aug 6 Maple Leaf Cement Factory Limited(MLCF)	7,403,105 ▲ 0.96
Big Bird Foods / Aug 6 Big Bird Foods Limited(BBFL)	7,183,123 ▲ 1.41
Trust Sec.& Brok. / Aug 6 Trust Securities & Brokerage Limited(TSBL)	6,936,956 ▼ -0.01
Bunnys Limited / Aug 6 Bunnys Limited(BNL)	6,590,094 ▲ 0.02