MARKETS

BR100 18,734 -7.4 (-0.04%)

BR30 67,568 -164.8 (-0.24%)

KSE100 170,046 76.5 (0.04%)

KSE30 50,664 19.9 (0.04%)

AGHA 6.71 ▲ 0.03 (0.45%)

BECO 4.37 ▼ 0.00 (0%)

BML 56.95 ▼ -0.37 (-0.65%)

BOP 30.32 ▼ -0.03 (-0.1%)

CNERGY 13.11 ▼ -0.01 (-0.08%)

CSIL 5.33 ▼ -0.08 (-1.48%)

FCCL 52.66 ▼ -0.13 (-0.25%)

FFL 14.62 ▼ -0.10 (-0.68%)

FNEL 1.13 ▲ 0.01 (0.89%)

KEL 6.15 ▲ 0.06 (0.99%)

KOSM 6.14 ▲ 0.41 (7.16%)

LOTCHEM 26.50 ▲ 0.04 (0.15%)

MLCF 93.20 ▲ 0.04 (0.04%)

NBP 164.73 ▲ 0.07 (0.04%)

NCPL 55.61 ▼ -0.05 (-0.09%)

NPL 60.82 ▼ -0.34 (-0.56%)

OGDC 315.89 ▼ -0.84 (-0.27%)

PACE 9.99 ▲ 0.12 (1.22%)

PAEL 35.60 ▼ -0.03 (-0.08%)

PIBTL 14.85 ▲ 0.17 (1.16%)

PPL 224.40 ▼ -2.51 (-1.11%)

PRL 92.94 ▼ -0.08 (-0.09%)

PTC 60.03 ▼ -0.23 (-0.38%)

SSGC 23.85 ▲ 0.04 (0.17%)

TBL 8.75 ▼ 0.00 (0%)

TELE 7.81 ▲ 0.01 (0.13%)

TPL 22.34 ▼ -0.01 (-0.04%)

TPLP 12.80 ▼ -0.17 (-1.31%)

TREET 22.18 ▲ 0.02 (0.09%)

TRG 56.75 ▲ 0.19 (0.34%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-04-18

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Monday (April 17, 2023)....

Published April 18, 2023 Updated April 18, 2023 06:21am

Save

1 min

Comments

LONDON: London Interbank Offered Rates (LIBOR) on Monday (April 17, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.81471   4.80971   4.81629   0.32229
Libor 1 Month       4.95943   4.90029   4.95943   0.59443
Libor 3 Month       5.26171   5.19786   5.26171   1.06271
Libor 6 Month       5.30529   5.23743   5.49986   1.55671
Libor 1 Year        5.27214   5.12571   5.88071   2.22157
=========================================================

Sources: FactSet, ICE Benchmark Administration

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	9.29 ▲ 0.85 (10.07%)
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.46 ▲ 1.22 (9.97%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	124 ▲ 10.04 (8.81%)
Wasl Mobility Mod. / Oct 1 Wasl Mobility Modaraba(WASL)	6.27 ▲ 0.49 (8.48%)
Gammon Pak / Oct 1 Gammon Pakistan Limited(GAMON)	20.26 ▲ 1.56 (8.34%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
J.K.Spinning / Oct 1 J.K. Spinning Mills Limited(JKSM)	303 ▼ -32.4 (-9.66%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	33.20 ▼ -2.65 (-7.39%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	46 ▼ -2.92 (-5.97%)
Ahmad Hassan / Oct 1 Ahmad Hassan Textile Mills Limited(AHTM)	81.92 ▼ -5.1 (-5.86%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	47.70 ▼ -2.87 (-5.68%)
AN Textile Mills / Oct 1 AN Textile Mills Limited(ANTM)	76.15 ▼ -4.37 (-5.43%)
Nadeem Tex. / Oct 1 Nadeem Textile Mills Limited(NATM)	66.25 ▼ -3.75 (-5.36%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	60,490,218 ▲ 0.45
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,379,326 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	15,565,934 ▲ 0.14
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	13,981,723 ▲ 1.43
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	8,993,380 ▲ 0.16
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	7,754,340 ▲ 0.91
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	7,430,546 ▼ -0.01
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	6,433,401 ▲ 0.07
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	5,609,340 ▲ 0.47
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	4,733,307 ▼ -0.02