AIRLINK 74.24 ▼ -0.36 (-0.48%)

BOP 5.10 ▼ -0.04 (-0.78%)

CNERGY 4.40 ▼ -0.10 (-2.22%)

DFML 33.80 ▲ 0.80 (2.42%)

DGKC 88.35 ▼ -0.55 (-0.62%)

FCCL 22.38 ▼ -0.17 (-0.75%)

FFBL 32.57 ▼ -0.13 (-0.4%)

FFL 9.72 ▼ -0.12 (-1.22%)

GGL 10.89 ▲ 0.01 (0.09%)

HBL 115.60 ▲ 0.29 (0.25%)

HUBC 136.10 ▼ -0.53 (-0.39%)

HUMNL 9.73 ▼ -0.24 (-2.41%)

KEL 4.61 ▼ -0.02 (-0.43%)

KOSM 4.75 ▲ 0.05 (1.06%)

MLCF 40.00 ▲ 0.30 (0.76%)

OGDC 138.65 ▼ -0.31 (-0.22%)

PAEL 26.27 ▼ -0.62 (-2.31%)

PIAA 26.20 ▲ 1.05 (4.17%)

PIBTL 6.74 ▼ -0.10 (-1.46%)

PPL 123.30 ▲ 0.56 (0.46%)

PRL 26.75 ▼ -0.26 (-0.96%)

PTC 14.03 ▲ 0.03 (0.21%)

SEARL 59.50 ▲ 0.03 (0.05%)

SNGP 70.55 ▼ -0.60 (-0.84%)

SSGC 10.34 ▼ -0.10 (-0.96%)

TELE 8.58 ▼ -0.07 (-0.81%)

TPLP 11.36 ▼ -0.15 (-1.3%)

TRG 64.34 ▼ -0.79 (-1.21%)

UNITY 26.20 ▲ 0.40 (1.55%)

WTL 1.41 ▼ 0.00 (0%)

BR100 7,814 -5 (-0.06%)

BR30 25,499 -77.7 (-0.3%)

KSE100 74,712 47.9 (0.06%)

KSE30 24,085 13.4 (0.06%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-20

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (January 19, 2023). ========================== KIBOR...

Published January 20, 2023

KARACHI: Kibor interbank offered rates on Thursday (January 19, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      15.46    15.96
2-Week      15.66    16.16
1-Month     16.15    16.65
3-Month     16.95    17.20
6-Month     16.99    17.24
9-Month     16.99    17.49
1-Year      17.00    17.50
==========================

Data source: SBP

KIBOR kibor rates Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00