AIRLINK 74.41 ▼ -0.19 (-0.25%)

BOP 5.09 ▼ -0.05 (-0.97%)

CNERGY 4.45 ▼ -0.05 (-1.11%)

DFML 33.88 ▲ 0.88 (2.67%)

DGKC 88.40 ▼ -0.50 (-0.56%)

FCCL 22.41 ▼ -0.14 (-0.62%)

FFBL 32.83 ▲ 0.13 (0.4%)

FFL 9.80 ▼ -0.04 (-0.41%)

GGL 10.85 ▼ -0.03 (-0.28%)

HBL 115.65 ▲ 0.34 (0.29%)

HUBC 136.24 ▼ -0.39 (-0.29%)

HUMNL 9.73 ▼ -0.24 (-2.41%)

KEL 4.61 ▼ -0.02 (-0.43%)

KOSM 4.77 ▲ 0.07 (1.49%)

MLCF 40.10 ▲ 0.40 (1.01%)

OGDC 138.75 ▼ -0.21 (-0.15%)

PAEL 26.38 ▼ -0.51 (-1.9%)

PIAA 26.15 ▲ 1.00 (3.98%)

PIBTL 6.75 ▼ -0.09 (-1.32%)

PPL 123.31 ▲ 0.57 (0.46%)

PRL 26.80 ▼ -0.21 (-0.78%)

PTC 14.08 ▲ 0.08 (0.57%)

SEARL 59.77 ▲ 0.30 (0.5%)

SNGP 70.73 ▼ -0.42 (-0.59%)

SSGC 10.40 ▼ -0.04 (-0.38%)

TELE 8.63 ▼ -0.02 (-0.23%)

TPLP 11.37 ▼ -0.14 (-1.22%)

TRG 64.58 ▼ -0.55 (-0.84%)

UNITY 26.18 ▲ 0.38 (1.47%)

WTL 1.40 ▼ -0.01 (-0.71%)

BR100 7,824 5.5 (0.07%)

BR30 25,540 -36.6 (-0.14%)

KSE100 74,776 111.7 (0.15%)

KSE30 24,103 31.9 (0.13%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-29

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday

Recorder Report Published October 29, 2022

KARACHI: Interbank closing rates for dollar on Friday (October 28, 2022).

========================
Open Bid       Rs 222.50
Open Offer     Rs 223.50
========================

USD PKR US dollar rate in interbank market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00