AIRLINK 71.55 ▼ -0.14 (-0.2%)

BOP 4.95 ▼ -0.05 (-1%)

CNERGY 4.33 ▼ -0.06 (-1.37%)

DFML 28.47 ▼ -0.08 (-0.28%)

DGKC 81.80 ▼ -0.60 (-0.73%)

FCCL 21.50 ▼ -0.45 (-2.05%)

FFBL 33.10 ▼ -1.05 (-3.07%)

FFL 9.92 ▼ -0.16 (-1.59%)

GGL 10.46 ▲ 0.34 (3.36%)

HBL 113.31 ▲ 0.31 (0.27%)

HUBC 138.82 ▼ -1.68 (-1.2%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.49 ▲ 0.11 (2.51%)

KOSM 4.38 ▼ -0.12 (-2.67%)

MLCF 37.46 ▼ -0.55 (-1.45%)

OGDC 133.60 ▼ -1.09 (-0.81%)

PAEL 25.95 ▼ -0.67 (-2.52%)

PIAA 23.90 ▼ -1.50 (-5.91%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 122.50 ▲ 0.55 (0.45%)

PRL 27.00 ▼ -0.73 (-2.63%)

PTC 13.74 ▼ -0.06 (-0.43%)

SEARL 54.93 ▲ 0.04 (0.07%)

SNGP 68.89 ▼ -0.81 (-1.16%)

SSGC 10.24 ▼ -0.16 (-1.54%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 11.22 ▲ 0.27 (2.47%)

TRG 61.40 ▲ 0.50 (0.82%)

UNITY 25.15 ▼ -0.07 (-0.28%)

WTL 1.50 ▲ 0.22 (17.19%)

BR100 7,602 -36.1 (-0.47%)

BR30 24,877 -94.9 (-0.38%)

KSE100 72,520 -241.2 (-0.33%)

KSE30 23,521 -103.7 (-0.44%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-23

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (September 22, 2022). ======================== Open ...

Recorder Report Published September 23, 2022

KARACHI: Interbank closing rates for dollar on Thursday (September 22, 2022).

========================
Open Bid       Rs 239.75
Open Offer     Rs 240.75
========================

dollar to pkr interbank Dollar rate in interbank market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00