BR100 Increased By (0.93%)
BR30 Increased By (1.42%)
KSE100 Increased By (0.56%)
KSE30 Increased By (0.6%)
BECO 6.09 Increased By ▲ 0.32 (5.55%)
BML 53.40 Increased By ▲ 0.40 (0.75%)
BOP 34.34 Increased By ▲ 0.35 (1.03%)
CNERGY 8.16 Increased By ▲ 0.05 (0.62%)
DCL 12.18 Decreased By ▼ -0.02 (-0.16%)
FCCL 54.10 Increased By ▲ 1.27 (2.4%)
FCSC 5.19 Increased By ▲ 0.12 (2.37%)
FFL 18.10 Increased By ▲ 0.15 (0.84%)
FNEL 1.32 Increased By ▲ 0.03 (2.33%)
HUMNL 10.91 Increased By ▲ 0.03 (0.28%)
KEL 8.14 Increased By ▲ 0.12 (1.5%)
KOSM 5.37 Decreased By ▼ -0.15 (-2.72%)
MLCF 88.10 Increased By ▲ 1.59 (1.84%)
NBP 187.20 Increased By ▲ 2.04 (1.1%)
PACE 10.71 Increased By ▲ 0.13 (1.23%)
PAEL 39.75 Increased By ▲ 0.33 (0.84%)
PIAHCLA 26.25 Increased By ▲ 0.03 (0.11%)
PIBTL 17.43 Increased By ▲ 0.76 (4.56%)
PPL 231.50 Increased By ▲ 3.32 (1.45%)
PRL 35.03 Increased By ▲ 0.35 (1.01%)
PTC 67.52 Increased By ▲ 2.19 (3.35%)
SEARL 91.00 Increased By ▲ 0.87 (0.97%)
SSGC 27.15 Increased By ▲ 0.55 (2.07%)
TELE 8.66 Increased By ▲ 0.38 (4.59%)
THCCL 58.25 Decreased By ▼ -0.25 (-0.43%)
TPLP 8.86 Increased By ▲ 0.64 (7.79%)
TREET 24.60 Increased By ▲ 0.07 (0.29%)
TRG 71.25 Increased By ▲ 1.54 (2.21%)
WAVES 10.00 Increased By ▲ 0.06 (0.6%)
WTL 1.28 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-07-25

Your rupee last half year

Published July 25, 2022 Updated July 25, 2022 06:12am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last half year. (January 04 to June 30, 2022).

========================================================================================================
                                       T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.12.2021                              LAST HALF YEAR RATES
        Previous
        half year  04.01.2022  30.06.2022                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       177.0     176.4     205.5     174.5   07/02/2022     211.8   23/06/2022   +   28.500000  16.10
U.K     238.879   237.455   249.310   229.300   09/05/2022   259.540   23/06/2022   +   10.430800   4.37
Japan  1.537800  1.523300  1.504700  1.420700   06/05/2022  1.593900   27/05/2022   -    0.033100  -2.15
Euro    200.293   199.258   215.230   193.280   07/03/2022   224.220   23/06/2022   +   14.936800   7.46
========================================================================================================
                                       T T & O D SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.12.2021                              LAST HALF YEAR RATES
        Previous
        half year  04.01.2022  30.06.2022                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       177.5     176.9     206.0     175.0   07/02/2022     212.3   23/06/2022   +   28.500000  16.06
U.K     239.544   238.119   249.920   229.920   09/05/2022   260.150   23/06/2022   +   10.376000   4.33
Japan  1.541100  1.526600  1.508300  1.424500   06/05/2022  1.597900   27/05/2022   -    0.032800  -2.13
Euro    200.849   199.813   215.750   193.820   07/03/2022   224.750   23/06/2022   +   14.901000   7.42
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates currency fluctuations

Comments

Comments are closed for this article.

More Stories

Browse all stories