AIRLINK 74.49 ▼ -0.11 (-0.15%)

BOP 5.10 ▼ -0.04 (-0.78%)

CNERGY 4.42 ▼ -0.08 (-1.78%)

DFML 34.00 ▲ 1.00 (3.03%)

DGKC 88.70 ▼ -0.20 (-0.22%)

FCCL 22.35 ▼ -0.20 (-0.89%)

FFBL 32.30 ▼ -0.40 (-1.22%)

FFL 9.74 ▼ -0.10 (-1.02%)

GGL 10.85 ▼ -0.03 (-0.28%)

HBL 116.00 ▲ 0.69 (0.6%)

HUBC 136.45 ▼ -0.18 (-0.13%)

HUMNL 9.89 ▼ -0.08 (-0.8%)

KEL 4.60 ▼ -0.03 (-0.65%)

KOSM 4.74 ▲ 0.04 (0.85%)

MLCF 39.90 ▲ 0.20 (0.5%)

OGDC 138.80 ▼ -0.16 (-0.12%)

PAEL 26.15 ▼ -0.74 (-2.75%)

PIAA 26.20 ▲ 1.05 (4.17%)

PIBTL 6.68 ▼ -0.16 (-2.34%)

PPL 123.07 ▲ 0.33 (0.27%)

PRL 26.78 ▼ -0.23 (-0.85%)

PTC 13.97 ▼ -0.03 (-0.21%)

SEARL 59.48 ▲ 0.01 (0.02%)

SNGP 70.50 ▼ -0.65 (-0.91%)

SSGC 10.35 ▼ -0.09 (-0.86%)

TELE 8.55 ▼ -0.10 (-1.16%)

TPLP 11.33 ▼ -0.18 (-1.56%)

TRG 64.50 ▼ -0.63 (-0.97%)

UNITY 26.20 ▲ 0.40 (1.55%)

WTL 1.40 ▼ -0.01 (-0.71%)

BR100 7,819 0.2 (0%)

BR30 25,529 -47.7 (-0.19%)

KSE100 74,700 35.9 (0.05%)

KSE30 24,087 15.3 (0.06%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-26

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (May 25, 2022). ========================== KIBOR...

Published May 26, 2022

KARACHI: Kibor interbank offered rates on Wednesday (May 25, 2022).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       13.62   14.12
2-Week       13.72   14.22
1-Month      13.80   14.30
3-Month      14.41   14.66
6-Month      14.58   14.83
9-Month      14.60   15.10
1-Year       14.61   15.11
==========================

Data source: SBP

KIBOR kibor rates Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00