AGL 6.83 Increased By ▲ 0.03 (0.44%)
ANL 9.37 Decreased By ▼ -0.03 (-0.32%)
AVN 77.75 Decreased By ▼ -0.37 (-0.47%)
BOP 5.42 Increased By ▲ 0.02 (0.37%)
CNERGY 4.96 Increased By ▲ 0.11 (2.27%)
EFERT 77.90 Decreased By ▼ -0.10 (-0.13%)
EPCL 55.76 Decreased By ▼ -0.04 (-0.07%)
FCCL 15.30 Increased By ▲ 0.11 (0.72%)
FFL 6.37 Increased By ▲ 0.05 (0.79%)
FLYNG 8.19 Increased By ▲ 1.09 (15.35%)
GGGL 10.32 Decreased By ▼ -0.03 (-0.29%)
GGL 16.65 Increased By ▲ 0.34 (2.08%)
GTECH 9.19 Increased By ▲ 1.01 (12.35%)
HUMNL 6.36 Decreased By ▼ -0.03 (-0.47%)
KEL 2.94 Increased By ▲ 0.02 (0.68%)
LOTCHEM 28.90 Decreased By ▼ -0.05 (-0.17%)
MLCF 27.80 Increased By ▲ 0.35 (1.28%)
OGDC 74.60 Decreased By ▼ -0.60 (-0.8%)
PAEL 16.01 Increased By ▲ 0.06 (0.38%)
PIBTL 5.54 Decreased By ▼ -0.01 (-0.18%)
PRL 16.92 Increased By ▲ 0.01 (0.06%)
SILK 1.11 Increased By ▲ 0.04 (3.74%)
TELE 10.97 Increased By ▲ 0.27 (2.52%)
TPL 8.01 Increased By ▲ 0.04 (0.5%)
TPLP 20.95 Increased By ▲ 0.12 (0.58%)
TREET 23.25 Increased By ▲ 0.25 (1.09%)
TRG 134.60 Increased By ▲ 5.90 (4.58%)
UNITY 23.49 Increased By ▲ 0.14 (0.6%)
WAVES 11.50 Decreased By ▼ -0.04 (-0.35%)
WTL 1.67 Increased By ▲ 0.56 (50.45%)
BR100 4,150 Increased By 36.9 (0.9%)
BR30 15,830 Increased By 234.9 (1.51%)
KSE100 41,350 Increased By 138.7 (0.34%)
KSE30 15,478 Increased By 67.5 (0.44%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (January 04 to March 31, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.12.2022                           LAST MONTH RATES
        Previous
        Month     04.01.2022    31.03.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       177.0     176.4     182.7     174.5   07/02/2022     183.6   30/03/2022   +   5.700000    3.22
U.K     238.879   237.455   239.610   232.210   14/03/2022   241.801   14/01/2022   +   0.730800    0.31
Japan  1.537800  1.523300  1.493600  1.476900   29/03/2022  1.551600   26/01/2022   -   0.044200   -2.87
Euro    200.293   199.258   204.280   193.280   07/03/2022   204.280   31/03/2022   +   3.986800    1.99
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.12.2022                            LAST MONTH RATES
        Previous
        Month    04.01.2022     31.03.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       177.5     176.9     183.2     175.0   07/02/2022     184.1   30/03/2022   +   5.700000    3.21
U.K     239.544   238.119   240.260   232.860   14/03/2022   242.478   14/01/2022   +   0.716000    0.30
Japan  1.541100  1.526600  1.497600  1.481000   29/03/2022  1.556000   26/01/2022   -   0.043500   -2.82
Euro    200.849   199.813   204.840   193.820   07/03/2022   204.840   31/03/2022   +   3.991000    1.99
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.