AVN 49.16 ▼ -1.69 (-3.32%)

BAFL 28.59 ▼ -0.27 (-0.94%)

BOP 3.64 ▼ -0.06 (-1.62%)

CNERGY 3.26 ▼ -0.05 (-1.51%)

DFML 10.78 ▼ -0.22 (-2%)

DGKC 52.03 ▼ -1.09 (-2.05%)

EPCL 43.62 ▼ -0.39 (-0.89%)

FCCL 12.47 ▼ -0.13 (-1.03%)

FFL 6.19 ▼ -0.08 (-1.28%)

FLYNG 5.95 ▼ -0.13 (-2.14%)

GGL 10.32 ▼ -0.38 (-3.55%)

HUBC 68.66 ▼ -0.04 (-0.06%)

HUMNL 5.81 ▼ -0.19 (-3.17%)

KAPCO 22.61 ▼ -0.29 (-1.27%)

KEL 1.83 ▼ -0.03 (-1.61%)

LOTCHEM 28.98 ▼ -0.54 (-1.83%)

MLCF 28.57 ▼ -0.38 (-1.31%)

NETSOL 76.79 ▼ -3.54 (-4.41%)

OGDC 78.62 ▼ -0.28 (-0.35%)

PAEL 9.72 ▼ -0.18 (-1.82%)

PIBTL 4.19 ▼ -0.14 (-3.23%)

PPL 60.54 ▼ -0.74 (-1.21%)

PRL 14.47 ▼ -0.27 (-1.83%)

SILK 1.05 ▼ -0.02 (-1.87%)

SNGP 42.44 ▼ -0.26 (-0.61%)

TELE 7.07 ▼ -0.25 (-3.42%)

TPLP 12.83 ▼ -0.14 (-1.08%)

TRG 96.42 ▼ -4.01 (-3.99%)

UNITY 15.16 ▲ 0.66 (4.55%)

WTL 1.18 ▼ -0.03 (-2.48%)

BR100 4,160 -51.8 (-1.23%)

BR30 14,407 -198.1 (-1.36%)

KSE100 41,686 -456.3 (-1.08%)

KSE30 14,742 -200.9 (-1.34%)

Jun 08, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 21, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3035.00        3036.00
3-month            3026.50        3027.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9799.00        9801.00
3-month            9783.00        9785.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3601.50        3602.00
3-month            3565.00        3565.50
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              22790.00       22795.00
3-month           22530.00       22540.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2351.00        2352.00
3-month            2345.00        2346.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME official prices

Comments

Pakistan

Jahangir Tareen launches Istehkam-e-Pakistan party

LME official prices

Pakistan has to satisfy IMF on three counts including budget ‘consistent with programme objectives’

KSE-100 plunges over 450 points amid uncertainty on upcoming budget

Inter-bank: rupee ends losing streak with marginal gain against US dollar

Open-market: US dollar strengthens as demand surges

TAPI Pipeline: Pakistan and Turkmenistan sign implementation plan

APTMA urges Dar to reinstate competitive energy tariffs

Oil rises as Saudi cut supports and focus turns to Fed

At US request, Pakistan grants detained designer Khadija Shah consular access

Punjab polls: Hearing for petition against SC Act and ECP plea indefinitely adjourned

Toshakhana case: IHC extends stay in criminal proceedings against Imran

Read more stories

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Jun 8 Security Investment Bank Limited(SIBL)	5.03 ▲ 1.00 (24.81%)
Zephyr Textile / Jun 8 Zephyr Textiles Limited(ZTL)	9.98 ▲ 0.98 (10.89%)
Haseeb Waqas / Jun 8 Haseeb Waqas Sugar Mills Limited(HWQS)	5.50 ▲ 0.53 (10.66%)
Hussain Industries / Jun 8 Husein Industries Limited(HUSI)	12.55 ▲ 1.00 (8.66%)
Kohinoor Mills / Jun 8 Kohinoor Mills Limited(KML)	52.68 ▲ 3.68 (7.51%)
Colgate Palm / Jun 8 Colgate-Palmolive (Pakistan) Limited(COLG)	1801.55 ▲ 125.69 (7.50%)
Gatron Ind. / Jun 8 Gatron (Industries) Limited(GATI)	281.39 ▲ 19.63 (7.50%)
Khyber Tobacco / Jun 8 Khyber Tobacco Company Limited(KHTC)	489.02 ▲ 34.12 (7.50%)
Sunrays Textile / Jun 8 Sunrays Textile Mills Limited(SUTM)	123.63 ▲ 8.63 (7.50%)
Bunnys Limited / Jun 8 Bunnys Limited(BNL)	16.23 ▲ 1.13 (7.48%)

Stock	Price
Century Paper / Jun 8 Century Paper & Board Mills Limited(CEPB)	30.86 ▼ -24.67 (-44.43%)
Mod. Al-Mali (R) / Jun 8 Modaraba Al-Mali R(MODAMR1)	0.47 ▼ -0.13 (-21.67%)
Sindh Modaraba / Jun 8 Sindh Modaraba(SINDM)	7.20 ▼ -1.00 (-12.20%)
Pak Gulf Leasing / Jun 8 Pak-Gulf Leasing Company Limited(PGLC)	6.55 ▼ -0.84 (-11.37%)
PICIC Ins.Ltd. / Jun 8 PICIC Insurance Limited(PIL)	0.59 ▼ -0.06 (-9.23%)
P.I.A.C.(A) / Jun 8 Pakistan International Airlines Corp(PIAA)	3.53 ▼ -0.35 (-9.02%)
TPL Corp Ltd / Jun 8 TPL Corp Limited(TPL)	5.65 ▼ -0.55 (-8.87%)
JDW Sugar / Jun 8 JDW Sugar Mills Limited(JDWS)	370 ▼ -34.00 (-8.42%)
Bilal Fibres / Jun 8 Bilal Fibres Limited(BILF)	2.25 ▼ -0.19 (-7.79%)
Pak Leather / Jun 8 Pak Leather Crafts Limited(PAKL)	13.18 ▼ -1.07 (-7.51%)

Stock	Volume
WorldCall Telecom / Jun 8 Worldcall Telecom Limited(WTL)	79,599,537 ▼ -0.04
Unity Foods Ltd / Jun 8 Unity Foods Limited(UNITY)	28,717,723 ▲ 0.73
Telecard Limited / Jun 8 Telecard Limited(TELE)	16,584,665 ▼ -0.31
Pak Int.Bulk / Jun 8 Pakistan International Bulk Terminal(PIBTL)	15,416,500 ▼ -0.18
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	15,277,141 ▼ -0.20
Pak Refinery / Jun 8 Pakistan Refinery Limited(PRL)	11,614,238 ▼ -0.31
Bankislami Pak. / Jun 8 BankIslami Pakistan Limited(BIPL)	11,156,759 ▼ -0.48
TRG Pak Ltd / Jun 8 TRG Pakistan Limited(TRG)	9,934,796 ▼ -4.26
Fauji Foods Ltd / Jun 8 Fauji Foods Limited(FFL)	9,822,229 ▼ -0.11
P.I.A.C.(A) / Jun 8 Pakistan International Airlines Corp(PIAA)	8,850,000 ▼ -0.35

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 8	287.32
USD PKR Interbank Buying / Jun 8	287.12
USD to Japanese Yen / Jun 8	139.76
USD to Swiss Franc / Jun 8	0.91
Pound Sterling to USD / Jun 8	1.24
Euro to USD / Jun 8	1.07
UK LIBOR % / Jun 7	5.07

Stock	Volume
S&P 500 / Jun 7	4267.52
Nasdaq / Jun 7	13104.89
Dow Jones / Jun 7	33665.02
India Sensex / Jun 8	63203.02
Tokyo Nikkei / Jun 8	31605.11
Hang Seng / Jun 8	19177.52
FTSE 100 / Jun 8	7612.23
Germany DAX 30 / Jun 8	15994.38
France CAC40 / Jun 8	7222.68

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 7	20235
Gold 10 Grams PKR / Jun 7	194873
Crude Oil USD/Barrel / Jun 8	72.32
Gold Spot USD/Ounce / Jun 8	1946.62
Cotton US¢/pound / Jun 8	81.37

Comments

Most Popular Articles