AIRLINK 78.39 ▲ 5.39 (7.38%)

BOP 5.30 ▼ -0.05 (-0.93%)

CNERGY 4.31 ▼ 0.00 (0%)

DFML 30.87 ▲ 2.32 (8.13%)

DGKC 77.90 ▲ 3.61 (4.86%)

FCCL 20.55 ▲ 0.20 (0.98%)

FFBL 32.15 ▲ 1.25 (4.05%)

FFL 10.21 ▲ 0.15 (1.49%)

GGL 10.28 ▼ -0.11 (-1.06%)

HBL 117.90 ▲ 1.93 (1.66%)

HUBC 134.56 ▲ 2.36 (1.79%)

HUMNL 6.87 ▲ 0.19 (2.84%)

KEL 4.13 ▲ 0.10 (2.48%)

KOSM 4.83 ▲ 0.23 (5%)

MLCF 38.75 ▲ 0.21 (0.54%)

OGDC 134.50 ▲ 0.65 (0.49%)

PAEL 23.45 ▼ -0.38 (-1.59%)

PIAA 26.89 ▼ -0.24 (-0.88%)

PIBTL 7.01 ▲ 0.25 (3.7%)

PPL 113.31 ▲ 0.51 (0.45%)

PRL 27.80 ▼ -0.36 (-1.28%)

PTC 14.55 ▼ -0.34 (-2.28%)

SEARL 56.59 ▲ 0.17 (0.3%)

SNGP 66.40 ▲ 0.60 (0.91%)

SSGC 10.95 ▼ -0.06 (-0.54%)

TELE 9.14 ▲ 0.12 (1.33%)

TPLP 11.74 ▼ -0.16 (-1.34%)

TRG 71.70 ▲ 2.60 (3.76%)

UNITY 24.09 ▲ 0.38 (1.6%)

WTL 1.35 ▲ 0.02 (1.5%)

BR100 7,493 58.7 (0.79%)

BR30 24,522 302.5 (1.25%)

KSE100 72,036 676.2 (0.95%)

KSE30 23,807 239.7 (1.02%)

اردو

Apr 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-30

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published December 30, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'22   110.05   113.79   110.00   113.37   12:02   -      3.32    9478   110.05
                                            Dec 29
May'22   108.20   111.06   108.06   110.74   12:02   -      2.70    4288   108.04
                                            Dec 29
Jul'22   105.39   107.73   105.31   107.54   11:56   -      2.23    1572   105.31
                                            Dec 29
=================================================================================

cotton crop New York cotton Cotton spot Cotton rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.50
USD PKR Interbank Buying / Apr 24	278.25
USD to Japanese Yen / Apr 24	154.89
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.24
Euro to USD / Apr 24	1.07

Stock	Volume
S&P 500 / Apr 23	5070.55
Nasdaq / Apr 23	15696.64
Dow Jones / Apr 23	38503.69
India Sensex / Apr 24	73884
Tokyo Nikkei / Apr 24	38460.08
Hang Seng / Apr 24	17176.31
FTSE 100 / Apr 24	8079.79
Germany DAX 30 / Apr 24	18202.76

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Petrol/Litre / Apr 24	293.94
Crude Oil USD/Barrel / Apr 24	83.46
Gold Spot USD/Ounce / Apr 24	2319
Diesel/Litre / Apr 24	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00