AIRLINK 74.08 ▼ -0.52 (-0.7%)

BOP 5.10 ▼ -0.04 (-0.78%)

CNERGY 4.42 ▼ -0.08 (-1.78%)

DFML 33.70 ▲ 0.70 (2.12%)

DGKC 88.60 ▼ -0.30 (-0.34%)

FCCL 22.28 ▼ -0.27 (-1.2%)

FFBL 32.30 ▼ -0.40 (-1.22%)

FFL 9.80 ▼ -0.04 (-0.41%)

GGL 10.77 ▼ -0.11 (-1.01%)

HBL 115.62 ▲ 0.31 (0.27%)

HUBC 136.00 ▼ -0.63 (-0.46%)

HUMNL 9.82 ▼ -0.15 (-1.5%)

KEL 4.60 ▼ -0.03 (-0.65%)

KOSM 4.72 ▲ 0.02 (0.43%)

MLCF 39.80 ▲ 0.10 (0.25%)

OGDC 138.45 ▼ -0.51 (-0.37%)

PAEL 25.99 ▼ -0.90 (-3.35%)

PIAA 26.21 ▲ 1.06 (4.21%)

PIBTL 6.69 ▼ -0.15 (-2.19%)

PPL 122.90 ▲ 0.16 (0.13%)

PRL 26.69 ▼ -0.32 (-1.18%)

PTC 13.95 ▼ -0.05 (-0.36%)

SEARL 59.26 ▼ -0.21 (-0.35%)

SNGP 70.04 ▼ -1.11 (-1.56%)

SSGC 10.39 ▼ -0.05 (-0.48%)

TELE 8.52 ▼ -0.13 (-1.5%)

TPLP 11.30 ▼ -0.21 (-1.82%)

TRG 64.23 ▼ -0.90 (-1.38%)

UNITY 26.26 ▲ 0.46 (1.78%)

WTL 1.40 ▼ -0.01 (-0.71%)

BR100 7,807 -11.6 (-0.15%)

BR30 25,452 -125 (-0.49%)

KSE100 74,657 -6.8 (-0.01%)

KSE30 24,068 -4 (-0.02%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-30

LME official prices

LONDON: The following were Friday official prices. ========================================== ALUMINIUM...

Recorder Report Published November 30, 2021

LONDON: The following were Friday official prices.

==========================================
ALUMINIUM
==========================================
CONTRACT           BID               OFFER
------------------------------------------
Cash               2617.50         2618.50
3-month            2617.00         2619.00
==========================================
COPPER
==========================================
CONTRACT           BID               OFFER
------------------------------------------
Cash               9629.00         9630.00
3-month            9515.00         9520.00
==========================================
ZINC
==========================================
CONTRACT           BID               OFFER
------------------------------------------
Cash               3330.00         3331.00
3-month            3215.00         3217.00
==========================================
NICKEL
==========================================
CONTRACT           BID               OFFER
------------------------------------------
Cash               20230.00       20235.00
3-month            20050.00       20075.00
==========================================
LEAD
==========================================
CONTRACT           BID               OFFER
------------------------------------------
Cash               2295.00         2296.00
3-month            2258.50         2259.00
==========================================

Source: London Metals Exchange.

LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10
Karachi Cotton PKR/37.32 KG / May 16	19935

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00