BAFL 52.30 Decreased By ▼ -0.21 (-0.4%)
BIPL 22.58 Decreased By ▼ -0.22 (-0.96%)
BOP 5.69 Increased By ▲ 0.01 (0.18%)
CNERGY 4.98 Decreased By ▼ -0.11 (-2.16%)
DFML 19.50 Increased By ▲ 0.15 (0.78%)
DGKC 79.50 Decreased By ▼ -1.30 (-1.61%)
FABL 32.55 Decreased By ▼ -0.55 (-1.66%)
FCCL 20.02 Decreased By ▼ -0.21 (-1.04%)
FFL 10.50 Decreased By ▼ -0.07 (-0.66%)
GGL 13.55 Decreased By ▼ -0.07 (-0.51%)
HBL 127.50 Decreased By ▼ -2.67 (-2.05%)
HUBC 122.09 Decreased By ▼ -0.53 (-0.43%)
HUMNL 7.92 Decreased By ▼ -0.13 (-1.61%)
KEL 4.58 Increased By ▲ 0.13 (2.92%)
LOTCHEM 28.13 Increased By ▲ 0.21 (0.75%)
MLCF 42.61 Decreased By ▼ -0.09 (-0.21%)
OGDC 125.35 Decreased By ▼ -0.26 (-0.21%)
PAEL 21.99 Increased By ▲ 0.64 (3%)
PIBTL 6.25 Increased By ▲ 0.13 (2.12%)
PIOC 116.97 Decreased By ▼ -1.03 (-0.87%)
PPL 113.75 Decreased By ▼ -0.10 (-0.09%)
PRL 29.84 Decreased By ▼ -1.96 (-6.16%)
SILK 1.13 Increased By ▲ 0.03 (2.73%)
SNGP 69.39 Decreased By ▼ -0.01 (-0.01%)
SSGC 13.53 Decreased By ▼ -0.19 (-1.38%)
TELE 9.47 Increased By ▲ 0.23 (2.49%)
TPLP 15.10 Increased By ▲ 0.35 (2.37%)
TRG 94.01 Increased By ▲ 1.16 (1.25%)
UNITY 27.65 Increased By ▲ 0.15 (0.55%)
WTL 1.70 Increased By ▲ 0.04 (2.41%)
BR100 6,810 Decreased By -5.3 (-0.08%)
BR30 24,128 Decreased By -117.5 (-0.48%)
KSE100 66,198 Decreased By -26 (-0.04%)
KSE30 22,108 Decreased By -14.9 (-0.07%)
Brecorder Logo
Dec 11, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets Print 2021-11-14

YOUR RUPEE LAST MONTH

Published November 14, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (October 1 to 29, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.9.2021                           LAST MONTH RATES
        Previous
        Month     1.10.2021    29.10.2021                                  FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       170.5     170.6     172.3     170.5   04/10/2021     175.3   27/10/2021   +    1.800000   1.06
U.K     229.380   229.560   237.620   229.560   01/10/2021   241.320   27/10/2021   +    8.240000   3.59
Japan  1.523700  1.534500  1.516200  1.493600   18/10/2021  1.537600   27/10/2021   -    0.007500  -0.49
Euro    198.140   197.830   201.490   197.580   11/10/2021   203.710   27/10/2021   +    3.350000   1.69
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.9.2021                            LAST MONTH RATES
        Previous
        Month    1.10.2021     29.10.2021                                  FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       171.0     171.1     172.8     171.0   04/10/2021     175.8   27/10/2021   +    1.800000   1.05
U.K     230.060   230.230   238.310   230.230   01/10/2021   242.010   27/10/2021   +    8.250000   3.59
Japan  1.528100  1.539000  1.520600  1.498000   18/10/2021  1.542000   27/10/2021   -    0.007500  -0.49
Euro    198.720   198.410   202.070   198.160   11/10/2021   204.290   27/10/2021   +    3.350000   1.69
========================================================================================================

Copyright Business Recorder, 2021

usd to pkr dollar rate today YOUR RUPEE LAST MONTH dollar exchange rate pakistan

Comments

Comments are closed.

YOUR RUPEE LAST MONTH

Sanjrani accepts resignation of Tarin

LoIs for hydropower projects: KP seeks provinces’ say in PPIB WG

Importer booked for evasion of Rs30m duty

‘Country is not getting new inflows from abroad’

Oil extends gains on US strategic reserve purchases

Account opening with CDC: SECP’s CGP to facilitate stock market intermediaries, investors

‘Handling complaints of aggrieved persons’: President sets aside order of Banking Mohtasib

Saudi minister seeks govt’s intervention for resolution of KE issue

COAS leaves for US

Israel steps up its offensive in Gaza

Read more stories