AGL 6.70 Decreased By ▼ -0.08 (-1.18%)
ANL 9.75 Increased By ▲ 0.37 (3.94%)
AVN 80.00 Decreased By ▼ -1.40 (-1.72%)
BOP 5.45 Decreased By ▼ -0.02 (-0.37%)
CNERGY 4.95 Decreased By ▼ -0.08 (-1.59%)
EFERT 81.82 Decreased By ▼ -1.17 (-1.41%)
EPCL 59.27 Increased By ▲ 0.32 (0.54%)
FCCL 15.64 Decreased By ▼ -0.16 (-1.01%)
FFL 6.56 Increased By ▲ 0.06 (0.92%)
FLYNG 8.35 Decreased By ▼ -0.12 (-1.42%)
GGGL 10.20 Decreased By ▼ -0.03 (-0.29%)
GGL 16.45 Decreased By ▼ -0.19 (-1.14%)
GTECH 8.54 Decreased By ▼ -0.06 (-0.7%)
HUMNL 6.35 Decreased By ▼ -0.10 (-1.55%)
KEL 3.00 Decreased By ▼ -0.05 (-1.64%)
LOTCHEM 30.50 Increased By ▲ 0.62 (2.07%)
MLCF 28.90 Increased By ▲ 0.10 (0.35%)
OGDC 75.45 Decreased By ▼ -0.90 (-1.18%)
PAEL 16.28 Decreased By ▼ -0.07 (-0.43%)
PIBTL 5.73 Decreased By ▼ -0.05 (-0.87%)
PRL 17.23 Decreased By ▼ -0.22 (-1.26%)
SILK 1.13 Decreased By ▼ -0.03 (-2.59%)
TELE 11.74 Increased By ▲ 0.34 (2.98%)
TPL 8.01 Decreased By ▼ -0.16 (-1.96%)
TPLP 21.65 Decreased By ▼ -0.60 (-2.7%)
TREET 23.40 Decreased By ▼ -0.18 (-0.76%)
TRG 144.50 Decreased By ▼ -3.50 (-2.36%)
UNITY 23.15 Decreased By ▼ -0.20 (-0.86%)
WAVES 11.52 Decreased By ▼ -0.18 (-1.54%)
WTL 1.61 Increased By ▲ 0.02 (1.26%)
BR100 4,244 Decreased By -4.4 (-0.1%)
BR30 16,406 Decreased By -179.2 (-1.08%)
KSE100 42,107 Decreased By -53.1 (-0.13%)
KSE30 15,869 Decreased By -25.5 (-0.16%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (October 1 to 29, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.9.2021                           LAST MONTH RATES
        Previous
        Month     1.10.2021    29.10.2021                                  FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       170.5     170.6     172.3     170.5   04/10/2021     175.3   27/10/2021   +    1.800000   1.06
U.K     229.380   229.560   237.620   229.560   01/10/2021   241.320   27/10/2021   +    8.240000   3.59
Japan  1.523700  1.534500  1.516200  1.493600   18/10/2021  1.537600   27/10/2021   -    0.007500  -0.49
Euro    198.140   197.830   201.490   197.580   11/10/2021   203.710   27/10/2021   +    3.350000   1.69
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.9.2021                            LAST MONTH RATES
        Previous
        Month    1.10.2021     29.10.2021                                  FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       171.0     171.1     172.8     171.0   04/10/2021     175.8   27/10/2021   +    1.800000   1.05
U.K     230.060   230.230   238.310   230.230   01/10/2021   242.010   27/10/2021   +    8.250000   3.59
Japan  1.528100  1.539000  1.520600  1.498000   18/10/2021  1.542000   27/10/2021   -    0.007500  -0.49
Euro    198.720   198.410   202.070   198.160   11/10/2021   204.290   27/10/2021   +    3.350000   1.69
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.